DogeLumens Historical Data

DXLM Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 1, 5 PM $ 0.0000573
+0.00%
$ 7.66 million $ 253
May 1, 4 PM $ 0.0000573
+0.00%
$ 7.66 million $ 253
May 1, 3 PM $ 0.0000573
+0.00%
$ 7.66 million $ 253
May 1, 9 AM $ 0.0000618
+0.00%
$ 8.25 million $ 275
May 1, 8 AM $ 0.0000618
+0.00%
$ 8.25 million $ 346
May 1, 7 AM $ 0.0000618
+0.00%
$ 8.25 million $ 422
May 1, 6 AM $ 0.0000618
+0.00%
$ 8.25 million $ 494
May 1, 5 AM $ 0.0000618
+0.00%
$ 8.25 million $ 571
May 1, 4 AM $ 0.0000618
+0.00%
$ 8.25 million $ 645
May 1, 3 AM $ 0.0000618
+0.00%
$ 8.25 million $ 736
May 1, 2 AM $ 0.0000618
+0.00%
$ 8.25 million $ 812
May 1, 1 AM $ 0.0000618
+0.00%
$ 8.25 million $ 888
May 1, 12 AM $ 0.0000618
+0.00%
$ 8.25 million $ 972
Apr 30, 11 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,055
Apr 30, 10 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,138
Apr 30, 9 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,232
Apr 30, 8 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,314
Apr 30, 7 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,394
Apr 30, 6 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,484
Apr 30, 5 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,601
Apr 30, 4 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,674
Apr 30, 3 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,755
Apr 30, 2 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,778
Apr 30, 1 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,778
Apr 30, 9 AM $ 0.0000597
-1.37%
$ 7.98 million $ 1,831
Apr 30, 8 AM $ 0.0000605
-0.36%
$ 8.09 million $ 1,779
Apr 30, 7 AM $ 0.0000626
+4.30%
$ 8.36 million $ 1,743
Apr 30, 6 AM $ 0.0000595
-0.42%
$ 7.95 million $ 1,785
Apr 30, 5 AM $ 0.0000597
-4.66%
$ 7.98 million $ 1,792
Apr 30, 4 AM $ 0.0000608
+1.25%
$ 8.12 million $ 1,853
Apr 30, 3 AM $ 0.0000573
+0.00%
$ 7.65 million $ 1,649
Apr 30, 2 AM $ 0.0000575
-4.37%
$ 7.69 million $ 1,623
Apr 30, 1 AM $ 0.0000621
+7.26%
$ 8.3 million $ 1,596
Apr 30, 12 AM $ 0.0000581
-4.72%
$ 7.76 million $ 1,456
Apr 29, 6 PM $ 0.0000675
+1.05%
$ 9.01 million $ 982
Apr 29, 5 PM $ 0.0000676
+0.30%
$ 9.03 million $ 947
Apr 29, 4 PM $ 0.0000667
-1.11%
$ 8.91 million $ 875
Apr 29, 3 PM $ 0.0000677
+1.51%
$ 9.04 million $ 788
Apr 29, 2 PM $ 0.0000667
+0.00%
$ 8.91 million $ 754
Apr 29, 1 PM $ 0.0000667
+1.41%
$ 8.91 million $ 754
Apr 29, 12 PM $ 0.0000657
+0.32%
$ 8.78 million $ 685
Apr 29, 11 AM $ 0.0000659
+0.30%
$ 8.81 million $ 617
Apr 29, 10 AM $ 0.0000668
+1.20%
$ 8.93 million $ 519
Apr 29, 9 AM $ 0.0000665
-0.06%
$ 8.89 million $ 434
Apr 29, 8 AM $ 0.0000665
+1.50%
$ 8.89 million $ 356
Apr 29, 7 AM $ 0.0000672
+0.63%
$ 8.98 million $ 260
Apr 29, 1 AM $ 0.0000603
+0.00%
$ 8.06 million $ 38
Apr 29, 12 AM $ 0.0000603
+0.00%
$ 8.06 million $ 38
Apr 28, 11 PM $ 0.0000603
+0.00%
$ 8.06 million $ 38