DogeLumens Historical Data

DXLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000083
-5.17%
$ 10.98 million $ 7,148
Jun 5 $ 0.0000875
-4.79%
$ 11.7 million $ 10,267
May 29 $ 0.0000919
-0.66%
$ 12.29 million $ 11,291
May 22 $ 0.0000939
-0.01%
$ 12.27 million $ 11,418
May 15 $ 0.0000953
-1.61%
$ 12.67 million $ 9,948
May 8 $ 0.0000994
-2.78%
$ 12.95 million $ 9,070
May 1 $ 0.000102
+0.26%
$ 13.65 million $ 11,518
Apr 24 $ 0.000104
+0.35%
$ 13.61 million $ 11,040
Apr 17 $ 0.000104
-4.92%
$ 13.86 million $ 11,793
Apr 10 $ 0.00011
-0.18%
$ 14.57 million $ 18,786
Apr 3 $ 0.00011
+2.67%
$ 14.72 million $ 15,677
Mar 27 $ 0.000104
+8.37%
$ 13.91 million $ 20,962
Mar 20 $ 0.0000962
+9.95%
$ 12.83 million $ 16,357
Mar 13 $ 0.0000879
+6.80%
$ 11.74 million $ 15,768
Mar 6 $ 0.0000825
+0.22%
$ 11 million $ 13,238
Feb 27 $ 0.0000823
+0.25%
$ 11 million $ 16,261
Feb 20 $ 0.0000822
-0.26%
$ 10.99 million $ 16,126
Feb 13 $ 0.0000824
+0.98%
$ 11.02 million $ 16,156
Feb 6 $ 0.0000817
+7.35%
$ 10.92 million $ 13,738
Jan 30 $ 0.0000754
-0.83%
$ 10.08 million $ 10,224
Jan 23 $ 0.0000762
+3.44%
$ 10.14 million $ 9,730
Jan 16 $ 0.0000735
+5.07%
$ 9.83 million $ 11,360
Jan 9 $ 0.000069
+2.89%
$ 9.23 million $ 11,718
Jan 2 $ 0.0000666
-16.48%
$ 8.91 million $ 12,414
Dec 26 $ 0.0000797
-11.39%
$ 10.66 million $ 12,194
Dec 19 $ 0.0000902
-2.10%
$ 12.06 million $ 11,990
Dec 12 $ 0.0000922
-7.92%
$ 12.32 million $ 9,063
Dec 5 $ 0.0001
+0.99%
$ 13.37 million $ 11,468
Nov 28 $ 0.0000989
-1.08%
$ 13.22 million $ 31,286
Nov 21 $ 0.000099
+0.71%
$ 13.39 million $ 23,832
Nov 14 $ 0.000103
+3.68%
$ 13.12 million $ 25,041
Nov 7 $ 0.0000997
+3.51%
$ 13.33 million $ 33,485
Oct 31 $ 0.0000964
-2.38%
$ 12.89 million $ 26,881
Oct 24 $ 0.0000988
-2.86%
$ 13.21 million $ 20,137
Oct 17 $ 0.000102
+2.52%
$ 13.69 million $ 12,554
Oct 10 $ 0.0000999
+3.02%
$ 13.36 million $ 15,307
Download