DogeLumens Historical Data

DXLM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000581
+0.00%
$ 7.77 million $ 408
Mar 20, 3 PM $ 0.0000581
+0.00%
$ 7.77 million $ 408
Mar 20, 2 PM $ 0.0000581
+0.00%
$ 7.77 million $ 408
Mar 20, 1 PM $ 0.0000581
+1.20%
$ 7.77 million $ 408
Mar 20, 12 PM $ 0.0000575
-1.47%
$ 7.68 million $ 387
Mar 20, 11 AM $ 0.0000585
+0.22%
$ 7.82 million $ 403
Mar 20, 10 AM $ 0.0000584
+1.94%
$ 7.8 million $ 422
Mar 20, 9 AM $ 0.0000573
-0.78%
$ 7.65 million $ 403
Mar 20, 8 AM $ 0.0000588
-0.17%
$ 7.86 million $ 401
Mar 20, 7 AM $ 0.0000589
+1.80%
$ 7.87 million $ 392
Mar 20, 6 AM $ 0.0000574
-1.70%
$ 7.67 million $ 363
Mar 20, 5 AM $ 0.0000584
-0.80%
$ 7.8 million $ 350
Mar 20, 4 AM $ 0.0000589
+1.41%
$ 7.87 million $ 374
Mar 20, 3 AM $ 0.0000581
+0.02%
$ 7.77 million $ 388
Mar 20, 2 AM $ 0.0000586
+0.74%
$ 7.83 million $ 428
Mar 20, 1 AM $ 0.0000587
+0.74%
$ 7.84 million $ 465
Mar 20, 12 AM $ 0.0000582
-4.90%
$ 7.78 million $ 479
Mar 19, 11 PM $ 0.0000594
-1.18%
$ 7.94 million $ 511
Mar 19, 10 PM $ 0.0000599
+2.01%
$ 8.01 million $ 531
Mar 19, 9 PM $ 0.0000579
-0.46%
$ 7.74 million $ 563
Mar 19, 8 PM $ 0.0000582
-2.02%
$ 7.78 million $ 572
Mar 19, 7 PM $ 0.0000622
+0.00%
$ 8.31 million $ 645
Mar 19, 6 PM $ 0.0000622
+0.00%
$ 8.31 million $ 709
Mar 19, 5 PM $ 0.0000622
+0.00%
$ 8.31 million $ 734
Mar 19, 4 PM $ 0.0000622
+0.00%
$ 8.31 million $ 734
Mar 19, 3 PM $ 0.0000622
+0.00%
$ 8.31 million $ 734
Mar 19, 2 PM $ 0.0000622
+0.00%
$ 8.31 million $ 734
Mar 19, 1 PM $ 0.0000622
+0.00%
$ 8.31 million $ 734
Mar 19, 12 PM $ 0.0000622
+0.00%
$ 8.31 million $ 735
Mar 19, 11 AM $ 0.0000581
+0.00%
$ 7.77 million $ 655
Mar 19, 10 AM $ 0.0000581
+0.00%
$ 7.77 million $ 696
Mar 19, 9 AM $ 0.0000581
+0.00%
$ 7.77 million $ 834
Mar 19, 8 AM $ 0.0000581
+0.00%
$ 7.77 million $ 915
Mar 19, 7 AM $ 0.0000581
+0.00%
$ 7.77 million $ 915
Mar 19, 6 AM $ 0.0000581
+0.00%
$ 7.77 million $ 915
Mar 19, 5 AM $ 0.0000581
+0.62%
$ 7.77 million $ 915
Mar 19, 4 AM $ 0.0000579
+1.13%
$ 7.74 million $ 862
Mar 19, 3 AM $ 0.0000573
-4.65%
$ 7.65 million $ 871
Mar 19, 2 AM $ 0.0000618
+5.88%
$ 8.25 million $ 941
Mar 19, 1 AM $ 0.0000612
+2.48%
$ 8.17 million $ 924
Mar 19, 12 AM $ 0.0000598
+3.44%
$ 7.99 million $ 907
Mar 18, 11 PM $ 0.0000584
-5.49%
$ 7.8 million $ 896
Mar 18, 10 PM $ 0.0000609
+4.53%
$ 8.14 million $ 927
Mar 18, 9 PM $ 0.0000603
+1.41%
$ 8.06 million $ 927
Mar 18, 8 PM $ 0.0000595
-0.72%
$ 7.95 million $ 857
Mar 18, 7 PM $ 0.0000599
-1.82%
$ 8 million $ 807
Mar 18, 6 PM $ 0.0000615
-0.81%
$ 8.22 million $ 743
Mar 18, 5 PM $ 0.000062
+0.00%
$ 8.28 million $ 746
Mar 18, 4 PM $ 0.000062
+0.00%
$ 8.28 million $ 746
Mar 18, 3 PM $ 0.000062
+0.00%
$ 8.28 million $ 746