DogeLumens Historical Data

DXLM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000878
+0.00%
$ 11.74 million $ 300
Jan 28, 4 PM $ 0.0000878
+0.00%
$ 11.74 million $ 300
Jan 28, 2 PM $ 0.0000888
+0.00%
$ 11.87 million $ 281
Jan 28, 1 PM $ 0.0000888
-0.01%
$ 11.87 million $ 281
Jan 28, 12 PM $ 0.0000889
+0.00%
$ 11.87 million $ 281
Jan 28, 11 AM $ 0.0000889
+0.00%
$ 11.87 million $ 281
Jan 28, 5 AM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 28, 4 AM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 28, 3 AM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 28, 2 AM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 28, 1 AM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 28, 12 AM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 27, 11 PM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 27, 10 PM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 27, 9 PM $ 0.0000724
+0.00%
$ 9.68 million $ 220
Jan 27, 3 PM $ 0.0000907
+0.00%
$ 12.13 million $ 272
Jan 27, 2 PM $ 0.0000907
+0.00%
$ 12.13 million $ 272
Jan 27, 1 PM $ 0.0000907
+0.00%
$ 12.13 million $ 272
Jan 27, 6 AM $ 0.0000711
+0.00%
$ 9.5 million $ 397
Jan 27, 5 AM $ 0.0000739
+0.00%
$ 9.87 million $ 315
Jan 27, 4 AM $ 0.0000739
+0.00%
$ 9.87 million $ 315
Jan 27, 3 AM $ 0.0000739
+0.00%
$ 9.87 million $ 406
Jan 27, 2 AM $ 0.0000739
+0.00%
$ 9.87 million $ 482
Jan 27, 1 AM $ 0.0000739
+0.00%
$ 9.87 million $ 558
Jan 26, 7 PM $ 0.000091
+0.00%
$ 12.16 million $ 1,119
Jan 26, 6 PM $ 0.000091
+0.00%
$ 12.16 million $ 1,147
Jan 26, 5 PM $ 0.000091
+0.00%
$ 12.16 million $ 1,147
Jan 26, 4 PM $ 0.000091
+0.00%
$ 12.16 million $ 1,251
Jan 26, 3 PM $ 0.000091
+0.00%
$ 12.16 million $ 1,269
Jan 26, 2 PM $ 0.000091
+0.00%
$ 12.16 million $ 1,269
Jan 26, 1 PM $ 0.000091
+0.00%
$ 12.16 million $ 1,396
Jan 26, 12 PM $ 0.000091
+0.00%
$ 12.16 million $ 1,500
Jan 26, 11 AM $ 0.000091
+0.00%
$ 12.16 million $ 1,588
Jan 26, 10 AM $ 0.0000905
+0.97%
$ 12.1 million $ 1,611
Jan 26, 4 AM $ 0.0000804
+0.12%
$ 10.75 million $ 1,375
Jan 26, 3 AM $ 0.0000802
-0.94%
$ 10.72 million $ 1,345
Jan 26, 2 AM $ 0.0000807
+0.60%
$ 10.78 million $ 1,273
Jan 26, 1 AM $ 0.0000804
-0.67%
$ 10.74 million $ 1,186
Jan 26, 12 AM $ 0.0000807
-0.12%
$ 10.78 million $ 1,122
Jan 25, 11 PM $ 0.0000805
+0.09%
$ 10.76 million $ 1,026
Jan 25, 10 PM $ 0.0000808
+0.10%
$ 10.8 million $ 953
Jan 25, 9 PM $ 0.0000806
-1.47%
$ 10.78 million $ 873
Jan 25, 5 PM $ 0.0000801
+0.00%
$ 10.7 million $ 691
Jan 25, 4 PM $ 0.0000789
+0.00%
$ 10.55 million $ 682
Jan 25, 1 PM $ 0.0000813
+0.54%
$ 10.86 million $ 551
Jan 25, 12 PM $ 0.0000815
+1.19%
$ 10.89 million $ 469
Jan 25, 11 AM $ 0.000081
+0.00%
$ 10.82 million $ 380
Jan 25, 5 AM $ 0.0000739
+0.00%
$ 9.88 million $ 5
Jan 25, 4 AM $ 0.0000739
+0.00%
$ 9.88 million $ 5
Jan 25, 3 AM $ 0.0000739
+0.00%
$ 9.88 million $ 5