DogeLumens Historical Data

DXLM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000062
+0.00%
$ 8.28 million $ 746
Mar 18, 2 PM $ 0.000062
+0.00%
$ 8.28 million $ 788
Mar 18, 1 PM $ 0.000062
+0.00%
$ 8.28 million $ 847
Mar 18, 12 PM $ 0.000062
+0.00%
$ 8.28 million $ 888
Mar 18, 9 AM $ 0.0000602
+0.00%
$ 8.05 million $ 711
Mar 18, 8 AM $ 0.0000602
+0.00%
$ 8.05 million $ 727
Mar 18, 7 AM $ 0.0000602
+0.00%
$ 8.05 million $ 727
Mar 18, 6 AM $ 0.0000602
+0.00%
$ 8.05 million $ 727
Mar 18, 5 AM $ 0.0000602
+0.00%
$ 8.05 million $ 727
Mar 18, 4 AM $ 0.0000602
-1.20%
$ 8.05 million $ 754
Mar 18, 3 AM $ 0.0000607
+1.03%
$ 8.11 million $ 767
Mar 18, 2 AM $ 0.0000601
+1.43%
$ 8.03 million $ 742
Mar 18, 1 AM $ 0.0000592
-3.16%
$ 7.92 million $ 739
Mar 18, 12 AM $ 0.0000597
-2.48%
$ 7.97 million $ 719
Mar 17, 11 PM $ 0.0000612
+1.68%
$ 8.18 million $ 633
Mar 17, 10 PM $ 0.0000601
-0.27%
$ 8.03 million $ 585
Mar 17, 9 PM $ 0.0000592
+0.00%
$ 7.91 million $ 509
Mar 17, 8 PM $ 0.0000592
+0.00%
$ 7.91 million $ 509
Mar 17, 7 PM $ 0.0000592
+0.00%
$ 7.91 million $ 509
Mar 17, 6 PM $ 0.0000592
+0.00%
$ 7.91 million $ 509
Mar 17, 5 PM $ 0.0000592
+0.00%
$ 7.91 million $ 525
Mar 17, 4 PM $ 0.0000592
+0.00%
$ 7.91 million $ 620
Mar 17, 3 PM $ 0.0000592
+0.00%
$ 7.91 million $ 678
Mar 17, 1 PM $ 0.0000601
-0.63%
$ 8.03 million $ 706
Mar 17, 12 PM $ 0.0000605
+0.00%
$ 8.08 million $ 735
Mar 17, 9 AM $ 0.0000614
+0.00%
$ 8.21 million $ 736
Mar 17, 8 AM $ 0.0000614
+0.00%
$ 8.21 million $ 742
Mar 17, 7 AM $ 0.0000614
+0.00%
$ 8.21 million $ 776
Mar 17, 6 AM $ 0.0000614
+0.00%
$ 8.21 million $ 862
Mar 17, 5 AM $ 0.0000614
-1.79%
$ 8.21 million $ 926
Mar 17, 4 AM $ 0.0000617
+0.39%
$ 8.24 million $ 962
Mar 17, 3 AM $ 0.0000622
-0.13%
$ 8.31 million $ 921
Mar 17, 2 AM $ 0.0000623
+1.38%
$ 8.32 million $ 863
Mar 17, 1 AM $ 0.0000619
-1.13%
$ 8.27 million $ 797
Mar 17, 12 AM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 11 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 10 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 9 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 8 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 7 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 6 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 5 PM $ 0.0000632
+0.65%
$ 8.45 million $ 698
Mar 16, 4 PM $ 0.0000631
-0.72%
$ 8.45 million $ 679
Mar 16, 3 PM $ 0.0000636
+3.50%
$ 8.49 million $ 621
Mar 16, 2 PM $ 0.0000619
-1.29%
$ 8.27 million $ 535
Mar 16, 1 PM $ 0.0000626
+0.48%
$ 8.36 million $ 542
Mar 16, 12 PM $ 0.0000621
+0.44%
$ 8.3 million $ 582
Mar 16, 7 AM $ 0.000061
+3.18%
$ 8.16 million $ 531
Mar 16, 6 AM $ 0.00006
-0.63%
$ 8.02 million $ 473
Mar 16, 5 AM $ 0.0000604
-2.90%
$ 8.07 million $ 413