DogeLumens Historical Data

DXLM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 11 PM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 10 PM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 9 PM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 8 PM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 7 PM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 6 PM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 5 PM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 4 PM $ 0.0000734
+0.00%
$ 9.81 million $ 246
Jan 22, 3 PM $ 0.0000734
+0.00%
$ 9.81 million $ 250
Jan 22, 2 PM $ 0.0000734
+0.00%
$ 9.81 million $ 250
Jan 22, 1 PM $ 0.0000734
+0.00%
$ 9.81 million $ 250
Jan 22, 12 PM $ 0.0000734
+0.00%
$ 9.81 million $ 250
Jan 22, 11 AM $ 0.0000734
+0.00%
$ 9.81 million $ 280
Jan 22, 10 AM $ 0.0000745
-2.61%
$ 9.96 million $ 315
Jan 22, 9 AM $ 0.0000787
+0.00%
$ 10.52 million $ 256
Jan 22, 8 AM $ 0.0000787
+0.00%
$ 10.52 million $ 288
Jan 22, 7 AM $ 0.0000787
+0.00%
$ 10.52 million $ 364
Jan 22, 6 AM $ 0.0000787
+0.00%
$ 10.52 million $ 439
Jan 22, 5 AM $ 0.0000787
+0.00%
$ 10.52 million $ 501
Jan 22, 4 AM $ 0.0000787
+0.00%
$ 10.52 million $ 501
Jan 22, 3 AM $ 0.0000787
+0.00%
$ 10.52 million $ 501
Jan 22, 2 AM $ 0.0000787
+0.00%
$ 10.52 million $ 571
Jan 22, 1 AM $ 0.0000787
+0.00%
$ 10.52 million $ 645
Jan 22, 12 AM $ 0.0000787
+0.00%
$ 10.52 million $ 737
Jan 21, 11 PM $ 0.0000787
+0.00%
$ 10.52 million $ 813
Jan 21, 4 PM $ 0.0000898
+0.00%
$ 12 million $ 1,538
Jan 21, 3 PM $ 0.0000898
+0.00%
$ 12 million $ 1,538
Jan 21, 2 PM $ 0.0000898
-0.14%
$ 12 million $ 1,538
Jan 21, 1 PM $ 0.0000899
+0.00%
$ 12.02 million $ 1,540
Jan 21, 12 PM $ 0.0000899
+0.03%
$ 12.02 million $ 1,540
Jan 21, 11 AM $ 0.0000899
+0.11%
$ 12.01 million $ 1,504
Jan 21, 10 AM $ 0.0000899
-0.09%
$ 12.01 million $ 1,344
Jan 21, 9 AM $ 0.0000899
+0.10%
$ 12.02 million $ 1,307
Jan 21, 6 AM $ 0.00009
+0.00%
$ 12.02 million $ 1,011
Jan 21, 5 AM $ 0.00009
+0.00%
$ 12.02 million $ 1,083
Jan 21, 4 AM $ 0.00009
+0.00%
$ 12.02 million $ 1,209
Jan 21, 3 AM $ 0.00009
+0.48%
$ 12.02 million $ 1,283
Jan 21, 2 AM $ 0.0000884
-0.54%
$ 11.81 million $ 1,388
Jan 21, 1 AM $ 0.000088
-0.91%
$ 11.76 million $ 1,384
Jan 21, 12 AM $ 0.0000897
+0.72%
$ 11.98 million $ 1,356
Jan 20, 11 PM $ 0.0000884
-0.45%
$ 11.82 million $ 1,359
Jan 20, 10 PM $ 0.0000898
+1.72%
$ 12 million $ 1,359
Jan 20, 9 PM $ 0.000089
-1.00%
$ 11.89 million $ 1,351
Jan 20, 8 PM $ 0.000088
-0.01%
$ 11.76 million $ 1,377
Jan 20, 7 PM $ 0.000088
-1.81%
$ 11.77 million $ 1,357
Jan 20, 6 PM $ 0.0000898
+0.18%
$ 12.01 million $ 1,391
Jan 20, 5 PM $ 0.00009
+0.14%
$ 12.02 million $ 1,398
Jan 20, 4 PM $ 0.0000898
+0.00%
$ 12.01 million $ 1,399
Jan 20, 3 PM $ 0.0000898
+0.00%
$ 12.01 million $ 1,491