DogeLumens Historical Data

DXLM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000898
+0.00%
$ 12.01 million $ 1,571
Jan 20, 1 PM $ 0.0000898
+0.00%
$ 12.01 million $ 1,659
Jan 20, 12 PM $ 0.0000898
+0.00%
$ 12.01 million $ 1,734
Jan 20, 11 AM $ 0.0000898
+0.00%
$ 12.01 million $ 1,820
Jan 20, 10 AM $ 0.0000898
+0.00%
$ 12.01 million $ 1,909
Jan 20, 9 AM $ 0.0000898
+0.00%
$ 12.01 million $ 1,993
Jan 20, 8 AM $ 0.0000898
+0.00%
$ 12.01 million $ 2,089
Jan 20, 7 AM $ 0.0000898
+0.00%
$ 12.01 million $ 2,157
Jan 20, 6 AM $ 0.0000898
+0.00%
$ 12.01 million $ 2,249
Jan 20, 5 AM $ 0.0000898
-0.17%
$ 12.01 million $ 2,232
Jan 20, 4 AM $ 0.0000892
+0.00%
$ 11.92 million $ 2,084
Jan 20, 3 AM $ 0.0000881
-1.80%
$ 11.77 million $ 2,120
Jan 20, 2 AM $ 0.0000899
+1.74%
$ 12.01 million $ 2,119
Jan 20, 1 AM $ 0.0000895
+1.15%
$ 11.96 million $ 2,008
Jan 20, 12 AM $ 0.0000891
+0.76%
$ 11.91 million $ 1,924
Jan 19, 11 PM $ 0.0000884
-1.65%
$ 11.82 million $ 1,839
Jan 19, 10 PM $ 0.0000887
-0.79%
$ 11.86 million $ 1,776
Jan 19, 9 PM $ 0.0000897
+1.47%
$ 11.99 million $ 1,677
Jan 19, 8 PM $ 0.0000884
-1.09%
$ 11.82 million $ 1,567
Jan 19, 7 PM $ 0.0000886
-1.15%
$ 11.84 million $ 1,491
Jan 19, 6 PM $ 0.0000893
+0.65%
$ 11.93 million $ 1,401
Jan 19, 5 PM $ 0.0000887
+0.58%
$ 11.85 million $ 1,299
Jan 19, 4 PM $ 0.0000882
-1.51%
$ 11.78 million $ 1,201
Jan 19, 3 PM $ 0.0000896
-0.13%
$ 11.97 million $ 1,134
Jan 19, 2 PM $ 0.0000892
-0.49%
$ 11.93 million $ 1,049
Jan 19, 1 PM $ 0.0000897
+0.03%
$ 11.99 million $ 962
Jan 19, 12 PM $ 0.0000896
+0.21%
$ 11.98 million $ 886
Jan 19, 11 AM $ 0.0000898
+0.26%
$ 12 million $ 799
Jan 19, 10 AM $ 0.0000897
-0.10%
$ 11.99 million $ 711
Jan 19, 9 AM $ 0.0000893
-0.12%
$ 11.93 million $ 629
Jan 19, 3 AM $ 0.0000743
+0.00%
$ 9.92 million $ 18
Jan 18, 6 AM $ 0.000089
+0.00%
$ 11.9 million $ 15
Jan 18, 5 AM $ 0.000089
+0.00%
$ 11.9 million $ 23
Jan 18, 4 AM $ 0.000089
+0.00%
$ 11.9 million $ 23
Jan 18, 3 AM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 18, 2 AM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 18, 1 AM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 18, 12 AM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 17, 11 PM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 17, 10 PM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 17, 9 PM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 17, 8 PM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 17, 7 PM $ 0.000089
+0.00%
$ 11.9 million $ 175
Jan 17, 6 PM $ 0.000089
+0.00%
$ 11.9 million $ 208
Jan 17, 5 PM $ 0.000089
+0.00%
$ 11.9 million $ 288
Jan 17, 4 PM $ 0.000089
+0.00%
$ 11.9 million $ 383
Jan 17, 3 PM $ 0.000089
+0.00%
$ 11.9 million $ 450
Jan 17, 2 PM $ 0.000089
+0.00%
$ 11.9 million $ 502
Jan 17, 1 PM $ 0.000089
+0.00%
$ 11.9 million $ 502
Jan 17, 12 PM $ 0.000089
+0.00%
$ 11.9 million $ 502