DogeLumens Historical Data

DXLM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000613
+0.76%
$ 8.19 million $ 1,001
Mar 11, 9 AM $ 0.0000608
+0.75%
$ 8.13 million $ 996
Mar 11, 8 AM $ 0.0000615
+0.61%
$ 8.22 million $ 960
Mar 11, 7 AM $ 0.0000611
+1.16%
$ 8.17 million $ 978
Mar 11, 6 AM $ 0.0000608
-1.60%
$ 8.13 million $ 1,026
Mar 11, 5 AM $ 0.00006
+0.72%
$ 8.02 million $ 1,026
Mar 11, 4 AM $ 0.0000598
-2.94%
$ 7.99 million $ 1,032
Mar 11, 3 AM $ 0.0000607
+0.58%
$ 8.11 million $ 1,037
Mar 11, 2 AM $ 0.0000609
+1.72%
$ 8.14 million $ 1,017
Mar 11, 1 AM $ 0.0000599
-1.82%
$ 8 million $ 988
Mar 11, 12 AM $ 0.0000617
+6.86%
$ 8.24 million $ 1,019
Mar 10, 11 PM $ 0.0000577
-2.12%
$ 7.71 million $ 967
Mar 10, 10 PM $ 0.0000589
+1.48%
$ 7.88 million $ 987
Mar 10, 9 PM $ 0.0000584
+0.10%
$ 7.8 million $ 956
Mar 10, 8 PM $ 0.0000578
+0.63%
$ 7.72 million $ 906
Mar 10, 7 PM $ 0.0000575
-6.91%
$ 7.69 million $ 837
Mar 10, 6 PM $ 0.0000618
+0.00%
$ 8.26 million $ 878
Mar 10, 5 PM $ 0.0000618
+0.00%
$ 8.26 million $ 878
Mar 10, 4 PM $ 0.0000618
+0.00%
$ 8.26 million $ 918
Mar 10, 3 PM $ 0.0000618
+0.00%
$ 8.26 million $ 968
Mar 10, 2 PM $ 0.0000618
+0.00%
$ 8.26 million $ 1,036
Mar 10, 1 PM $ 0.0000618
+0.00%
$ 8.26 million $ 1,106
Mar 10, 12 PM $ 0.0000614
+3.31%
$ 8.21 million $ 1,124
Mar 10, 11 AM $ 0.0000595
+2.08%
$ 7.95 million $ 1,092
Mar 10, 10 AM $ 0.0000614
+0.00%
$ 8.21 million $ 1,127
Mar 10, 9 AM $ 0.0000616
+0.00%
$ 8.23 million $ 1,186
Mar 10, 7 AM $ 0.0000612
-0.28%
$ 8.18 million $ 1,114
Mar 10, 6 AM $ 0.0000616
+0.39%
$ 8.24 million $ 1,120
Mar 10, 4 AM $ 0.0000578
-2.22%
$ 7.73 million $ 1,118
Mar 10, 3 AM $ 0.0000591
-0.52%
$ 7.9 million $ 1,070
Mar 10, 2 AM $ 0.0000594
+1.02%
$ 7.94 million $ 1,077
Mar 10, 1 AM $ 0.0000588
-1.82%
$ 7.86 million $ 1,054
Mar 10, 12 AM $ 0.0000588
-1.18%
$ 7.86 million $ 1,014
Mar 9, 11 PM $ 0.0000595
+1.12%
$ 7.95 million $ 945
Mar 9, 10 PM $ 0.0000587
-4.15%
$ 7.84 million $ 895
Mar 9, 9 PM $ 0.0000612
+0.00%
$ 8.18 million $ 880
Mar 9, 8 PM $ 0.0000612
+0.00%
$ 8.18 million $ 880
Mar 9, 7 PM $ 0.0000612
+0.00%
$ 8.18 million $ 880
Mar 9, 6 PM $ 0.0000612
+0.00%
$ 8.18 million $ 892
Mar 9, 5 PM $ 0.0000612
-0.29%
$ 8.18 million $ 897
Mar 9, 4 PM $ 0.0000615
-0.37%
$ 8.21 million $ 860
Mar 9, 3 PM $ 0.0000613
-0.03%
$ 8.19 million $ 814
Mar 9, 2 PM $ 0.0000613
+0.64%
$ 8.19 million $ 758
Mar 9, 1 PM $ 0.0000614
-0.26%
$ 8.2 million $ 691
Mar 9, 12 PM $ 0.0000615
+0.39%
$ 8.22 million $ 646
Mar 9, 11 AM $ 0.0000611
-1.02%
$ 8.17 million $ 602
Mar 9, 10 AM $ 0.0000618
+1.08%
$ 8.25 million $ 553
Mar 9, 9 AM $ 0.0000618
+3.64%
$ 8.25 million $ 489
Mar 9, 8 AM $ 0.0000596
-1.47%
$ 7.96 million $ 416
Mar 9, 7 AM $ 0.0000605
+3.19%
$ 8.08 million $ 379