DogeLumens Historical Data

DXLM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000089
+0.00%
$ 11.9 million $ 502
Jan 17, 10 AM $ 0.000089
+0.00%
$ 11.9 million $ 570
Jan 17, 4 AM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 17, 3 AM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 17, 2 AM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 17, 1 AM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 17, 12 AM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 16, 11 PM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 16, 10 PM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 16, 9 PM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 16, 8 PM $ 0.0000808
+0.00%
$ 10.8 million $ 636
Jan 16, 7 PM $ 0.0000808
-1.39%
$ 10.8 million $ 636
Jan 16, 6 PM $ 0.0000817
+0.79%
$ 10.92 million $ 573
Jan 16, 5 PM $ 0.000086
-0.91%
$ 11.49 million $ 528
Jan 16, 4 PM $ 0.0000886
+2.53%
$ 11.84 million $ 452
Jan 16, 3 PM $ 0.0000849
+5.09%
$ 11.35 million $ 413
Jan 16, 2 PM $ 0.0000808
+0.00%
$ 10.8 million $ 344
Jan 16, 1 PM $ 0.0000808
+0.00%
$ 10.8 million $ 344
Jan 16, 12 PM $ 0.0000808
+0.00%
$ 10.8 million $ 344
Jan 16, 11 AM $ 0.0000808
-3.51%
$ 10.8 million $ 344
Jan 16, 10 AM $ 0.0000852
-1.15%
$ 11.39 million $ 292
Jan 16, 9 AM $ 0.0000873
-1.74%
$ 11.66 million $ 218
Jan 16, 8 AM $ 0.0000889
+0.00%
$ 11.88 million $ 128
Jan 16, 7 AM $ 0.0000885
-0.61%
$ 11.82 million $ 82
Jan 16, 6 AM $ 0.000089
+2.30%
$ 11.9 million $ 20
Jan 16, 5 AM $ 0.000087
+0.00%
$ 11.63 million $ 5
Jan 16, 4 AM $ 0.000087
+0.00%
$ 11.63 million $ 5
Jan 16, 3 AM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 16, 2 AM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 16, 1 AM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 16, 12 AM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 11 PM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 10 PM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 9 PM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 8 PM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 7 PM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 6 PM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 5 PM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 4 PM $ 0.000087
+0.00%
$ 11.63 million $ 10
Jan 15, 3 PM $ 0.000087
-3.29%
$ 11.63 million $ 10
Jan 15, 2 PM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 1 PM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 12 PM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 11 AM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 10 AM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 9 AM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 8 AM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 7 AM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 6 AM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 5 AM $ 0.00009
+0.00%
$ 12.03 million $ 5