DogeLumens Historical Data

DXLM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00009
+0.00%
$ 12.03 million $ 5
Jan 15, 4 AM $ 0.00009
+2.49%
$ 12.03 million $ 5
Jan 15, 3 AM $ 0.0000878
+0.00%
$ 11.73 million $ 0.1
Jan 15, 2 AM $ 0.0000878
+0.00%
$ 11.73 million $ 0.1
Jan 15, 12 AM $ 0.00009
+0.00%
$ 12.03 million $ 10
Jan 14, 11 PM $ 0.00009
+0.00%
$ 12.03 million $ 29
Jan 14, 10 PM $ 0.00009
+0.00%
$ 12.03 million $ 29
Jan 14, 9 PM $ 0.00009
+0.00%
$ 12.03 million $ 29
Jan 14, 8 PM $ 0.00009
+0.00%
$ 12.03 million $ 29
Jan 14, 7 PM $ 0.00009
+0.00%
$ 12.03 million $ 124
Jan 14, 6 PM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 5 PM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 4 PM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 3 PM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 2 PM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 1 PM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 12 PM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 11 AM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 10 AM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 9 AM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 8 AM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 7 AM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 6 AM $ 0.00009
+0.00%
$ 12.03 million $ 180
Jan 14, 5 AM $ 0.00009
+0.00%
$ 12.03 million $ 235
Jan 14, 4 AM $ 0.00009
+0.00%
$ 12.03 million $ 242
Jan 14, 3 AM $ 0.00009
+0.00%
$ 12.03 million $ 242
Jan 14, 2 AM $ 0.00009
+0.00%
$ 12.03 million $ 242
Jan 14, 1 AM $ 0.00009
+0.00%
$ 12.03 million $ 242
Jan 14, 12 AM $ 0.00009
+2.49%
$ 12.03 million $ 242
Jan 13, 11 PM $ 0.0000878
+0.00%
$ 11.73 million $ 215
Jan 13, 10 PM $ 0.0000878
+0.00%
$ 11.73 million $ 222
Jan 13, 9 PM $ 0.0000878
+0.00%
$ 11.73 million $ 222
Jan 13, 8 PM $ 0.0000864
+2.45%
$ 11.54 million $ 229
Jan 13, 7 PM $ 0.0000876
-1.27%
$ 11.71 million $ 138
Jan 13, 6 PM $ 0.0000887
+0.00%
$ 11.86 million $ 90
Jan 13, 5 PM $ 0.0000887
+0.00%
$ 11.86 million $ 90
Jan 13, 4 PM $ 0.0000887
+0.00%
$ 11.86 million $ 90
Jan 13, 3 PM $ 0.0000887
+0.00%
$ 11.86 million $ 105
Jan 13, 2 PM $ 0.0000887
+0.00%
$ 11.86 million $ 105
Jan 13, 1 PM $ 0.0000887
+0.00%
$ 11.86 million $ 105
Jan 13, 12 PM $ 0.0000887
+0.00%
$ 11.86 million $ 138
Jan 13, 6 AM $ 0.0000816
-7.15%
$ 10.91 million $ 386
Jan 13, 5 AM $ 0.0000879
+0.99%
$ 11.75 million $ 371
Jan 13, 4 AM $ 0.0000871
+0.00%
$ 11.64 million $ 390
Jan 13, 3 AM $ 0.0000871
+0.00%
$ 11.64 million $ 412
Jan 13, 2 AM $ 0.0000871
+0.00%
$ 11.64 million $ 435
Jan 13, 1 AM $ 0.0000871
+0.00%
$ 11.64 million $ 465
Jan 13, 12 AM $ 0.0000871
+0.74%
$ 11.64 million $ 488
Jan 12, 11 PM $ 0.0000864
-0.50%
$ 11.55 million $ 530
Jan 12, 10 PM $ 0.0000869
+0.00%
$ 11.61 million $ 550