DogeLumens Historical Data

DXLM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000869
+1.21%
$ 11.61 million $ 550
Jan 12, 8 PM $ 0.0000858
-3.29%
$ 11.47 million $ 537
Jan 12, 7 PM $ 0.0000887
+0.00%
$ 11.86 million $ 548
Jan 12, 6 PM $ 0.0000887
+0.00%
$ 11.86 million $ 548
Jan 12, 5 PM $ 0.0000887
+0.00%
$ 11.86 million $ 548
Jan 12, 4 PM $ 0.0000887
+3.94%
$ 11.86 million $ 548
Jan 12, 3 PM $ 0.0000854
+0.00%
$ 11.41 million $ 513
Jan 12, 2 PM $ 0.0000854
+0.00%
$ 11.41 million $ 513
Jan 12, 1 PM $ 0.0000796
+0.00%
$ 10.64 million $ 461
Jan 12, 12 PM $ 0.0000774
+0.49%
$ 10.34 million $ 429
Jan 12, 11 AM $ 0.0000783
-4.27%
$ 10.47 million $ 376
Jan 12, 10 AM $ 0.0000847
-0.34%
$ 11.31 million $ 336
Jan 12, 9 AM $ 0.000085
+0.68%
$ 11.35 million $ 318
Jan 12, 8 AM $ 0.0000843
-1.10%
$ 11.26 million $ 324
Jan 12, 7 AM $ 0.000084
-1.09%
$ 11.23 million $ 321
Jan 12, 6 AM $ 0.0000849
+1.01%
$ 11.35 million $ 330
Jan 12, 5 AM $ 0.0000854
+0.98%
$ 11.41 million $ 350
Jan 12, 4 AM $ 0.0000845
-0.13%
$ 11.3 million $ 372
Jan 12, 3 AM $ 0.0000846
+0.00%
$ 11.31 million $ 427
Jan 12, 2 AM $ 0.0000846
+0.32%
$ 11.31 million $ 434
Jan 12, 1 AM $ 0.0000844
+0.48%
$ 11.28 million $ 404
Jan 12, 12 AM $ 0.0000842
-0.19%
$ 11.25 million $ 380
Jan 11, 11 PM $ 0.0000844
-1.00%
$ 11.28 million $ 330
Jan 11, 10 PM $ 0.0000852
+0.00%
$ 11.39 million $ 309
Jan 11, 9 PM $ 0.0000852
+0.00%
$ 11.39 million $ 309
Jan 11, 8 PM $ 0.0000852
+0.00%
$ 11.39 million $ 309
Jan 11, 7 PM $ 0.0000852
+0.00%
$ 11.39 million $ 309
Jan 11, 6 PM $ 0.0000852
+0.00%
$ 11.39 million $ 309
Jan 11, 5 PM $ 0.0000852
+0.00%
$ 11.39 million $ 309
Jan 11, 4 PM $ 0.0000852
+0.00%
$ 11.39 million $ 309
Jan 11, 3 PM $ 0.0000852
+0.00%
$ 11.39 million $ 326
Jan 11, 2 PM $ 0.0000852
+0.00%
$ 11.39 million $ 331
Jan 11, 1 PM $ 0.0000852
+0.00%
$ 11.39 million $ 331
Jan 11, 12 PM $ 0.0000852
-0.12%
$ 11.39 million $ 331
Jan 11, 11 AM $ 0.0000853
+1.09%
$ 11.4 million $ 308
Jan 11, 10 AM $ 0.0000844
+0.00%
$ 11.28 million $ 283
Jan 11, 9 AM $ 0.0000844
-1.00%
$ 11.28 million $ 283
Jan 11, 8 AM $ 0.0000853
+1.34%
$ 11.39 million $ 263
Jan 11, 7 AM $ 0.0000841
-0.58%
$ 11.24 million $ 237
Jan 11, 6 AM $ 0.0000844
-0.69%
$ 11.28 million $ 214
Jan 11, 5 AM $ 0.000085
+0.32%
$ 11.36 million $ 177
Jan 11, 4 AM $ 0.000084
-1.37%
$ 11.22 million $ 128
Jan 11, 3 AM $ 0.000085
+0.00%
$ 11.35 million $ 52
Jan 11, 2 AM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 11, 1 AM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 11, 12 AM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 10, 11 PM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 10, 10 PM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 10, 9 PM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 10, 8 PM $ 0.000085
+0.00%
$ 11.35 million $ 23