DogeLumens Historical Data

DXLM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000352
+0.00%
$ 4.71 million $ 5
Mar 4, 5 PM $ 0.0000461
+0.00%
$ 6.17 million $ 5
Mar 4, 4 PM $ 0.0000461
+0.00%
$ -- $ 20
Mar 4, 1 PM $ 0.0000461
+0.00%
$ 6.17 million $ 60
Mar 4, 12 PM $ 0.0000461
+0.00%
$ 6.17 million $ 60
Mar 4, 11 AM $ 0.0000461
+0.00%
$ 6.17 million $ 80
Mar 4, 9 AM $ 0.0000461
+0.00%
$ 6.17 million $ 125
Mar 4, 8 AM $ 0.0000461
+0.00%
$ 6.17 million $ 135
Mar 4, 7 AM $ 0.0000461
+0.00%
$ 6.17 million $ 150
Mar 4, 6 AM $ 0.0000461
+0.00%
$ 6.17 million $ 175
Mar 4, 5 AM $ 0.0000461
+0.00%
$ 6.17 million $ 201
Mar 4, 4 AM $ 0.0000461
+0.00%
$ 6.17 million $ 227
Mar 4, 3 AM $ 0.0000461
+0.00%
$ 6.17 million $ 258
Mar 4, 2 AM $ 0.0000461
+0.00%
$ 6.17 million $ 290
Mar 4, 1 AM $ 0.0000461
+0.00%
$ 6.17 million $ 326
Mar 4, 12 AM $ 0.0000461
+0.00%
$ 6.17 million $ 351
Mar 3, 11 PM $ 0.0000461
+0.00%
$ 6.17 million $ 372
Mar 3, 10 PM $ 0.0000461
+0.00%
$ 6.17 million $ 392
Mar 3, 9 PM $ 0.0000461
+0.00%
$ 6.17 million $ 398
Mar 3, 8 PM $ 0.0000461
+0.00%
$ 6.17 million $ 413
Mar 3, 7 PM $ 0.0000461
+0.00%
$ 6.17 million $ 433
Mar 3, 6 PM $ 0.0000461
+0.00%
$ 6.17 million $ 433
Mar 3, 5 PM $ 0.0000461
-6.58%
$ 6.17 million $ 438
Mar 3, 4 PM $ 0.0000494
-3.76%
$ 6.6 million $ 452
Mar 3, 3 PM $ 0.0000513
+9.54%
$ 6.86 million $ 448
Mar 3, 2 PM $ 0.0000469
-6.15%
$ 6.26 million $ 404
Mar 3, 1 PM $ 0.0000499
+5.99%
$ 6.67 million $ 419
Mar 3, 12 PM $ 0.0000471
-5.06%
$ 6.3 million $ 386
Mar 3, 11 AM $ 0.0000496
-1.86%
$ 6.63 million $ 384
Mar 3, 10 AM $ 0.0000506
-1.35%
$ 6.76 million $ 370
Mar 3, 9 AM $ 0.0000512
+2.89%
$ 6.85 million $ 353
Mar 3, 8 AM $ 0.0000498
+0.36%
$ 6.66 million $ 326
Mar 3, 7 AM $ 0.0000496
-1.33%
$ 6.63 million $ 309
Mar 3, 6 AM $ 0.0000497
+4.54%
$ 6.65 million $ 277
Mar 3, 5 AM $ 0.0000469
+0.17%
$ 6.26 million $ 240
Mar 3, 4 AM $ 0.0000472
-0.36%
$ 6.31 million $ 215
Mar 3, 3 AM $ 0.0000499
-2.20%
$ 6.67 million $ 188
Mar 3, 2 AM $ 0.000051
+9.02%
$ 6.82 million $ 163
Mar 3, 1 AM $ 0.0000514
+4.39%
$ 6.87 million $ 113
Mar 3, 12 AM $ 0.0000492
+0.72%
$ 6.58 million $ 92
Mar 2, 11 PM $ 0.0000491
-0.41%
$ 6.56 million $ 70
Mar 2, 10 PM $ 0.0000512
+0.00%
$ 6.84 million $ 50
Mar 2, 9 PM $ 0.0000518
+1.29%
$ 6.92 million $ 45
Mar 2, 8 PM $ 0.0000475
+2.97%
$ 6.35 million $ 20
Mar 2, 7 PM $ 0.0000461
+0.00%
$ 6.17 million $ 5
Mar 2, 6 PM $ 0.0000461
+0.00%
$ 6.17 million $ 5
Mar 1, 8 PM $ 0.0000486
+0.00%
$ 6.49 million $ 28
Mar 1, 7 PM $ 0.0000486
+0.00%
$ 6.49 million $ 39
Mar 1, 6 PM $ 0.0000486
+0.00%
$ 6.49 million $ 60
Mar 1, 5 PM $ 0.0000486
+0.00%
$ 6.49 million $ 82