DogeLumens Historical Data

DXLM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 10, 7 PM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 10, 6 PM $ 0.000085
+0.00%
$ 11.35 million $ 23
Jan 10, 12 PM $ 0.0000908
+0.00%
$ 12.14 million $ 0
Jan 10, 11 AM $ 0.0000908
+0.00%
$ 12.14 million $ 20
Jan 10, 10 AM $ 0.0000908
+0.00%
$ 12.14 million $ 96
Jan 10, 9 AM $ 0.0000908
+0.00%
$ 12.14 million $ 185
Jan 10, 8 AM $ 0.0000908
+0.00%
$ 12.14 million $ 272
Jan 10, 7 AM $ 0.0000908
+0.00%
$ 12.14 million $ 272
Jan 10, 6 AM $ 0.0000908
+0.00%
$ 12.14 million $ 272
Jan 10, 5 AM $ 0.0000908
+0.00%
$ 12.14 million $ 272
Jan 10, 4 AM $ 0.0000908
+0.00%
$ 12.14 million $ 272
Jan 10, 3 AM $ 0.0000908
+0.00%
$ 12.14 million $ 272
Jan 10, 2 AM $ 0.0000908
+0.00%
$ 12.14 million $ 272
Jan 10, 1 AM $ 0.0000908
+0.00%
$ 12.14 million $ 299
Jan 10, 12 AM $ 0.0000908
+0.00%
$ 12.14 million $ 358
Jan 9, 11 PM $ 0.0000908
+0.00%
$ 12.14 million $ 441
Jan 9, 10 PM $ 0.0000908
+0.00%
$ 12.14 million $ 511
Jan 9, 9 PM $ 0.0000908
+0.00%
$ 12.14 million $ 563
Jan 9, 8 PM $ 0.0000908
+0.00%
$ 12.14 million $ 645
Jan 9, 7 PM $ 0.0000908
+0.00%
$ 12.14 million $ 708
Jan 9, 6 PM $ 0.0000908
+0.00%
$ 12.14 million $ 772
Jan 9, 5 PM $ 0.0000908
+0.00%
$ 12.14 million $ 849
Jan 9, 4 PM $ 0.0000908
+0.00%
$ 12.14 million $ 900
Jan 9, 3 PM $ 0.0000908
+0.00%
$ 12.14 million $ 950
Jan 9, 2 PM $ 0.0000908
+0.00%
$ 12.14 million $ 1,029
Jan 9, 1 PM $ 0.0000908
+0.00%
$ 12.14 million $ 1,110
Jan 9, 9 AM $ 0.0000857
+0.00%
$ 11.45 million $ 1,133
Jan 9, 8 AM $ 0.0000857
+0.00%
$ 11.45 million $ 1,153
Jan 9, 7 AM $ 0.0000857
+0.00%
$ 11.45 million $ 1,227
Jan 9, 6 AM $ 0.0000857
+0.00%
$ 11.45 million $ 1,323
Jan 9, 5 AM $ 0.0000857
+0.00%
$ 11.45 million $ 1,432
Jan 9, 4 AM $ 0.0000857
+0.00%
$ 11.45 million $ 1,508
Jan 9, 3 AM $ 0.0000857
+0.00%
$ 11.45 million $ 1,595
Jan 9, 2 AM $ 0.0000857
-1.03%
$ 11.45 million $ 1,679
Jan 9, 1 AM $ 0.0000908
+3.97%
$ 12.13 million $ 1,771
Jan 9, 12 AM $ 0.000086
-2.54%
$ 11.5 million $ 1,795
Jan 8, 11 PM $ 0.0000854
-1.96%
$ 11.41 million $ 1,833
Jan 8, 10 PM $ 0.0000904
+4.91%
$ 12.08 million $ 1,823
Jan 8, 9 PM $ 0.0000896
+1.67%
$ 11.98 million $ 1,837
Jan 8, 8 PM $ 0.0000903
+1.57%
$ 12.07 million $ 1,882
Jan 8, 7 PM $ 0.0000888
+3.82%
$ 11.87 million $ 1,910
Jan 8, 6 PM $ 0.0000892
-0.37%
$ 11.92 million $ 1,861
Jan 8, 5 PM $ 0.0000906
+3.40%
$ 12.11 million $ 1,952
Jan 8, 4 PM $ 0.0000876
+4.24%
$ 11.71 million $ 1,935
Jan 8, 3 PM $ 0.0000896
+1.77%
$ 11.98 million $ 1,890
Jan 8, 2 PM $ 0.0000872
-3.55%
$ 11.66 million $ 1,940
Jan 8, 1 PM $ 0.0000904
+1.08%
$ 12.08 million $ 1,910
Jan 8, 12 PM $ 0.0000878
+1.02%
$ 11.74 million $ 1,819
Jan 8, 11 AM $ 0.0000909
+0.06%
$ 12.15 million $ 1,795