DogeLumens Historical Data

DXLM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000486
+0.00%
$ 6.49 million $ 82
Mar 1, 4 PM $ 0.0000486
+0.00%
$ 6.49 million $ 99
Mar 1, 3 PM $ 0.0000486
+0.00%
$ 6.49 million $ 121
Mar 1, 2 PM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 1 PM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 12 PM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 11 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 10 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 9 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 8 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 7 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 6 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 5 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 4 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 3 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 2 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 1 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Mar 1, 12 AM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Feb 28, 11 PM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Feb 28, 10 PM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Feb 28, 9 PM $ 0.0000486
+0.00%
$ 6.49 million $ 138
Feb 28, 8 PM $ 0.0000486
+3.58%
$ 6.49 million $ 149
Feb 28, 7 PM $ 0.0000469
+0.32%
$ 6.27 million $ 106
Feb 28, 6 PM $ 0.0000467
+0.80%
$ 6.25 million $ 107
Feb 28, 5 PM $ 0.0000464
+0.09%
$ 6.2 million $ 96
Feb 28, 4 PM $ 0.0000463
-1.51%
$ 6.19 million $ 96
Feb 28, 3 PM $ 0.0000467
+1.24%
$ 6.24 million $ 97
Feb 28, 2 PM $ 0.0000461
+0.00%
$ 6.17 million $ 84
Feb 28, 1 PM $ 0.0000461
+0.00%
$ 6.17 million $ 89
Feb 28, 12 PM $ 0.0000461
+0.00%
$ 6.17 million $ 105
Feb 28, 11 AM $ 0.0000461
+0.00%
$ 6.17 million $ 115
Feb 28, 10 AM $ 0.0000461
+0.00%
$ 6.17 million $ 126
Feb 28, 9 AM $ 0.0000461
+0.00%
$ 6.17 million $ 141
Feb 28, 8 AM $ 0.0000461
+0.00%
$ 6.17 million $ 147
Feb 28, 7 AM $ 0.0000461
+0.00%
$ 6.17 million $ 157
Feb 28, 6 AM $ 0.0000461
+0.00%
$ 6.17 million $ 167
Feb 28, 5 AM $ 0.0000461
+0.00%
$ 6.17 million $ 173
Feb 28, 4 AM $ 0.0000461
+0.00%
$ 6.17 million $ 183
Feb 28, 3 AM $ 0.0000461
+0.00%
$ 6.17 million $ 188
Feb 28, 2 AM $ 0.0000461
+0.00%
$ 6.17 million $ 188
Feb 28, 1 AM $ 0.0000461
+0.00%
$ 6.17 million $ 188
Feb 28, 12 AM $ 0.0000461
+0.00%
$ 6.17 million $ 188
Feb 27, 11 PM $ 0.0000461
+0.00%
$ 6.17 million $ 188
Feb 27, 10 PM $ 0.0000461
+0.00%
$ 6.17 million $ 188
Feb 27, 9 PM $ 0.0000461
-3.01%
$ 6.17 million $ 188
Feb 27, 8 PM $ 0.0000476
+0.00%
$ 6.36 million $ 184
Feb 27, 7 PM $ 0.0000476
+4.14%
$ 6.36 million $ 184
Feb 27, 6 PM $ 0.0000457
-2.02%
$ 6.1 million $ 160
Feb 27, 5 PM $ 0.0000466
+1.24%
$ 6.23 million $ 148
Feb 27, 4 PM $ 0.000046
-2.81%
$ 6.15 million $ 130