DogeLumens Historical Data

DXLM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000046
-2.81%
$ 6.15 million $ 130
Feb 27, 3 PM $ 0.0000474
+1.65%
$ 6.33 million $ 113
Feb 27, 2 PM $ 0.0000466
+0.00%
$ 6.23 million $ 105
Feb 27, 1 PM $ 0.0000466
+3.95%
$ 6.23 million $ 105
Feb 27, 12 PM $ 0.0000448
-1.97%
$ 5.99 million $ 81
Feb 27, 11 AM $ 0.0000461
+0.00%
$ 6.17 million $ 67
Feb 27, 10 AM $ 0.0000461
-2.60%
$ 6.17 million $ 63
Feb 27, 9 AM $ 0.0000474
-0.23%
$ 6.33 million $ 49
Feb 27, 8 AM $ 0.0000475
+5.07%
$ 6.34 million $ 43
Feb 27, 7 AM $ 0.0000452
+2.12%
$ 6.04 million $ 31
Feb 27, 6 AM $ 0.0000466
+0.00%
$ 6.22 million $ 20
Feb 27, 5 AM $ 0.0000466
+3.12%
$ 6.22 million $ 16
Feb 27, 4 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 27, 3 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 27, 2 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 27, 1 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 27, 12 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 11 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 10 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 9 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 8 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 7 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 6 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 5 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 4 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 3 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 2 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 1 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 12 PM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 11 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 10 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 9 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 26, 8 AM $ 0.0000486
+0.00%
$ 6.49 million $ 0.001
Feb 25, 9 AM $ 0.0000486
+0.00%
$ 6.49 million $ 5
Feb 25, 8 AM $ 0.0000486
+0.00%
$ 6.49 million $ 5
Feb 25, 7 AM $ 0.0000486
+0.00%
$ 6.49 million $ 21
Feb 25, 6 AM $ 0.0000486
+0.00%
$ 6.49 million $ 38
Feb 25, 5 AM $ 0.0000486
+0.00%
$ 6.49 million $ 54
Feb 25, 4 AM $ 0.0000486
+0.00%
$ 6.49 million $ 87
Feb 25, 3 AM $ 0.0000486
+0.00%
$ 6.49 million $ 118
Feb 25, 2 AM $ 0.0000486
+0.00%
$ 6.49 million $ 151
Feb 25, 1 AM $ 0.0000486
+0.00%
$ 6.49 million $ 156
Feb 25, 12 AM $ 0.0000486
+0.00%
$ 6.49 million $ 194
Feb 24, 11 PM $ 0.0000486
+0.00%
$ 6.49 million $ 221
Feb 24, 10 PM $ 0.0000486
+0.00%
$ 6.49 million $ 253
Feb 24, 9 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 8 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 7 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 6 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 5 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263