DogeLumens Historical Data

DXLM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000909
-0.08%
$ 12.15 million $ 1,729
Jan 8, 9 AM $ 0.000091
+0.29%
$ 12.16 million $ 1,639
Jan 8, 8 AM $ 0.0000908
+0.49%
$ 12.14 million $ 1,556
Jan 8, 7 AM $ 0.0000906
+0.97%
$ 12.1 million $ 1,471
Jan 8, 6 AM $ 0.000092
+0.58%
$ 12.3 million $ 1,385
Jan 8, 5 AM $ 0.0000916
+0.04%
$ 12.24 million $ 1,287
Jan 8, 4 AM $ 0.0000914
-0.29%
$ 12.22 million $ 1,206
Jan 8, 3 AM $ 0.0000917
-2.33%
$ 12.25 million $ 1,179
Jan 8, 2 AM $ 0.0000938
-0.04%
$ 12.53 million $ 1,115
Jan 8, 1 AM $ 0.0000918
-0.28%
$ 12.26 million $ 1,020
Jan 8, 12 AM $ 0.0000935
+2.83%
$ 12.5 million $ 917
Jan 7, 11 PM $ 0.000091
-0.01%
$ 12.16 million $ 807
Jan 7, 10 PM $ 0.0000905
+0.00%
$ 12.1 million $ 709
Jan 7, 4 PM $ 0.0000858
-1.37%
$ 11.46 million $ 205
Jan 7, 3 PM $ 0.0000862
-0.93%
$ 11.52 million $ 133
Jan 7, 2 PM $ 0.000087
+0.00%
$ 11.63 million $ 97
Jan 7, 8 AM $ 0.00008
+0.00%
$ 10.69 million $ 70
Jan 7, 7 AM $ 0.00008
+0.00%
$ 10.69 million $ 81
Jan 7, 4 AM $ 0.00008
+1.33%
$ 10.69 million $ 43
Jan 7, 3 AM $ 0.0000789
+0.00%
$ 10.55 million $ 22
Jan 7, 2 AM $ 0.0000789
+0.00%
$ 10.55 million $ 32
Jan 7, 1 AM $ 0.0000789
+0.00%
$ 10.55 million $ 32
Jan 7, 12 AM $ 0.0000789
+0.00%
$ 10.55 million $ 32
Jan 6, 11 PM $ 0.0000789
+0.00%
$ 10.55 million $ 51
Jan 6, 10 PM $ 0.0000789
+0.00%
$ 10.55 million $ 51
Jan 6, 9 PM $ 0.0000789
+0.00%
$ 10.55 million $ 51
Jan 6, 8 PM $ 0.0000789
+0.00%
$ 10.55 million $ 51
Jan 6, 7 PM $ 0.0000789
+0.00%
$ 10.55 million $ 51
Jan 6, 6 PM $ 0.0000789
+0.00%
$ 10.55 million $ 51
Jan 6, 5 PM $ 0.0000789
+0.00%
$ 10.55 million $ 51
Jan 6, 4 PM $ 0.0000789
+0.00%
$ 10.55 million $ 51
Jan 6, 3 PM $ 0.0000789
+0.00%
$ 10.55 million $ 57
Jan 6, 2 PM $ 0.0000789
+0.00%
$ 10.55 million $ 78
Jan 6, 1 PM $ 0.0000789
+0.00%
$ 10.55 million $ 78
Jan 6, 12 PM $ 0.0000789
+0.00%
$ 10.55 million $ 78
Jan 6, 11 AM $ 0.0000789
+0.00%
$ 10.55 million $ 78
Jan 6, 10 AM $ 0.0000789
+0.00%
$ 10.55 million $ 78
Jan 6, 9 AM $ 0.0000789
+0.00%
$ 10.55 million $ 83
Jan 6, 8 AM $ 0.0000789
-3.06%
$ 10.55 million $ 83
Jan 6, 7 AM $ 0.0000814
+0.00%
$ 10.88 million $ 75
Jan 6, 6 AM $ 0.0000814
+0.00%
$ 10.88 million $ 75
Jan 6, 5 AM $ 0.000079
+0.00%
$ 10.55 million $ 75
Jan 6, 4 AM $ 0.000079
+0.00%
$ 10.55 million $ 61
Jan 6, 3 AM $ 0.000079
-3.06%
$ 10.55 million $ 73
Jan 6, 2 AM $ 0.0000814
+0.00%
$ 10.88 million $ 65
Jan 6, 1 AM $ 0.0000814
+0.00%
$ 10.88 million $ 65
Jan 6, 12 AM $ 0.0000814
+3.15%
$ 10.88 million $ 65
Jan 5, 11 PM $ 0.000079
+0.00%
$ 10.55 million $ 74
Jan 5, 10 PM $ 0.000079
+0.00%
$ 10.55 million $ 80
Jan 5, 9 PM $ 0.000079
+0.00%
$ 10.55 million $ 102