DogeLumens Historical Data

DXLM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000079
+0.00%
$ 10.55 million $ 102
Jan 5, 7 PM $ 0.000079
+0.00%
$ 10.55 million $ 102
Jan 5, 6 PM $ 0.000079
+0.00%
$ 10.55 million $ 102
Jan 5, 5 PM $ 0.000079
+0.00%
$ 10.55 million $ 102
Jan 5, 4 PM $ 0.000079
+0.00%
$ 10.55 million $ 113
Jan 5, 3 PM $ 0.000079
+0.00%
$ 10.55 million $ 107
Jan 5, 2 PM $ 0.000079
+0.00%
$ 10.55 million $ 86
Jan 5, 1 PM $ 0.000079
+0.00%
$ 10.55 million $ 86
Jan 5, 12 PM $ 0.000079
+0.00%
$ 10.55 million $ 86
Jan 5, 11 AM $ 0.000079
+0.00%
$ 10.55 million $ 86
Jan 5, 10 AM $ 0.000079
+0.13%
$ 10.55 million $ 86
Jan 5, 9 AM $ 0.0000789
+0.00%
$ 10.54 million $ 80
Jan 5, 8 AM $ 0.0000789
+0.00%
$ 10.54 million $ 80
Jan 5, 7 AM $ 0.0000789
+0.00%
$ 10.54 million $ 80
Jan 5, 6 AM $ 0.0000789
+0.00%
$ 10.54 million $ 86
Jan 5, 12 AM $ 0.0000747
+0.00%
$ 9.98 million $ 84
Jan 4, 9 PM $ 0.0000789
+0.00%
$ 10.54 million $ 48
Jan 4, 8 PM $ 0.0000789
+0.00%
$ 10.54 million $ 48
Jan 4, 7 PM $ 0.0000789
+0.00%
$ 10.54 million $ 48
Jan 4, 6 PM $ 0.0000789
+0.00%
$ 10.54 million $ 48
Jan 4, 5 PM $ 0.0000789
+4.78%
$ 10.54 million $ 48
Jan 4, 4 PM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 3 PM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 2 PM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 1 PM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 12 PM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 11 AM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 10 AM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 9 AM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 8 AM $ 0.0000753
+0.00%
$ 10.06 million $ 37
Jan 4, 7 AM $ 0.0000753
+4.15%
$ 10.06 million $ 37
Jan 4, 6 AM $ 0.0000723
-3.99%
$ 9.66 million $ 30
Jan 4, 5 AM $ 0.0000753
-4.69%
$ -- $ 26
Jan 4, 4 AM $ 0.000079
+0.00%
$ -- $ 15
Jan 3, 11 PM $ 0.000082
+0.00%
$ 10.96 million $ 30
Jan 3, 10 PM $ 0.000082
+0.00%
$ 10.96 million $ 30
Jan 3, 9 PM $ 0.000082
+0.00%
$ 10.96 million $ 30
Jan 3, 8 PM $ 0.000082
+0.00%
$ 10.96 million $ 30
Jan 3, 7 PM $ 0.000082
+0.00%
$ 10.96 million $ 30
Jan 3, 6 PM $ 0.000082
+0.00%
$ 10.96 million $ 30
Jan 3, 5 PM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 4 PM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 3 PM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 2 PM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 1 PM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 12 PM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 11 AM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 10 AM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 9 AM $ 0.000082
+0.00%
$ 10.96 million $ 37
Jan 3, 8 AM $ 0.000082
+0.00%
$ 10.96 million $ 37