DogeLumens Historical Data

DXLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000129
+7.58%
$ 17.27 million $ 253
Oct 20, 2025 $ 0.00012
-8.30%
$ 16.05 million $ 21
Oct 19, 2025 $ 0.000131
-4.07%
$ 17.51 million $ 473
Oct 18, 2025 $ 0.000137
-3.14%
$ 18.25 million $ 261
Oct 17, 2025 $ 0.000141
+7.44%
$ 18.84 million $ 911
Oct 16, 2025 $ 0.00014
+5.96%
$ 18.69 million $ 404
Oct 15, 2025 $ 0.000132
-2.03%
$ 17.64 million $ 748
Oct 14, 2025 $ 0.000135
-4.70%
$ 18 million $ 644
Oct 13, 2025 $ 0.000141
+4.78%
$ 18.89 million $ 25
Oct 12, 2025 $ 0.000135
-9.44%
$ 18.03 million $ 615
Oct 11, 2025 $ 0.000149
+25.18%
$ 19.91 million $ 195
Oct 10, 2025 $ 0.000119
-15.55%
$ 15.9 million $ 29
Oct 9, 2025 $ 0.000141
+1.54%
$ 18.83 million $ 197
Oct 8, 2025 $ 0.000139
-0.52%
$ 18.54 million $ 767
Oct 7, 2025 $ 0.000139
-0.63%
$ 18.64 million $ 369
Oct 6, 2025 $ 0.00014
-0.23%
$ 18.76 million $ 37
Oct 5, 2025 $ 0.000141
+0.51%
$ 18.8 million $ 49
Oct 4, 2025 $ 0.00014
-0.34%
$ 18.71 million $ 995
Oct 3, 2025 $ 0.00014
+1.71%
$ 18.71 million $ 205
Oct 2, 2025 $ 0.000138
+0.82%
$ 18.43 million $ 98
Oct 1, 2025 $ 0.000137
-3.76%
$ 18.28 million $ 139
Sep 30, 2025 $ 0.000141
+0.75%
$ 19 million $ 1,895
Sep 29, 2025 $ 0.000141
-1.33%
$ 18.84 million $ 1,134
Sep 28, 2025 $ 0.000143
+0.05%
$ 19.09 million $ 446
Sep 27, 2025 $ 0.000143
+2.32%
$ 19.08 million $ 1,222
Sep 26, 2025 $ 0.00014
-1.37%
$ 18.65 million $ 30
Sep 25, 2025 $ 0.000141
+1.66%
$ 18.91 million $ 35
Sep 24, 2025 $ 0.000139
+0.01%
$ 18.6 million $ 10
Sep 23, 2025 $ 0.000139
-5.84%
$ 18.6 million $ 49
Sep 22, 2025 $ 0.000148
+2.02%
$ 19.75 million $ 1,120
Sep 21, 2025 $ 0.000144
-2.84%
$ 19.36 million $ 2,008
Sep 20, 2025 $ 0.000148
-0.92%
$ 19.83 million $ 1,001
Sep 19, 2025 $ 0.000149
+0.61%
$ 19.98 million $ 2,105
Sep 18, 2025 $ 0.000149
-4.08%
$ 19.84 million $ 505
Sep 17, 2025 $ 0.000156
+4.05%
$ 20.82 million $ 2,628
Sep 16, 2025 $ 0.00015
-0.15%
$ 20.26 million $ 3,511
Sep 15, 2025 $ 0.00015
-0.25%
$ 20.3 million $ 2,691
Sep 14, 2025 $ 0.00016
+0.00%
$ 20.05 million $ 5
Sep 13, 2025 $ 0.00016
+0.20%
$ 21.37 million $ 787
Sep 12, 2025 $ 0.00016
+3.86%
$ 21.34 million $ 2,949
Sep 11, 2025 $ 0.000154
-1.46%
$ 20.54 million $ 736
Sep 10, 2025 $ 0.000156
-0.27%
$ 20.85 million $ 447
Sep 9, 2025 $ 0.000156
+1.71%
$ 20.91 million $ 2,574
Sep 8, 2025 $ 0.000154
-1.61%
$ 20.54 million $ 3,737
Sep 7, 2025 $ 0.000155
+9.84%
$ 20.72 million $ 3,510
Sep 6, 2025 $ 0.000141
+0.00%
$ 18.86 million $ 5
Sep 5, 2025 $ 0.000141
-3.76%
$ 18.86 million $ 43
Sep 4, 2025 $ 0.000147
-1.58%
$ 19.6 million $ 785
Sep 3, 2025 $ 0.000157
+8.35%
$ 19.91 million $ 1,094
Sep 2, 2025 $ 0.000157
+10.58%
$ 20.95 million $ 1,030