DogeLumens Historical Data

DXLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000603
+0.00%
$ 8.06 million $ 38
Apr 28, 9 PM $ 0.0000603
+0.00%
$ 8.06 million $ 38
Apr 28, 8 PM $ 0.0000603
+0.00%
$ 8.06 million $ 43
Apr 28, 7 PM $ 0.0000603
+0.00%
$ 8.06 million $ 43
Apr 28, 6 PM $ 0.0000603
+0.00%
$ 8.06 million $ 43
Apr 28, 12 PM $ 0.0000677
+0.00%
$ 9.04 million $ 31
Apr 28, 11 AM $ 0.0000677
+0.00%
$ 9.04 million $ 31
Apr 28, 10 AM $ 0.0000677
+0.00%
$ 9.04 million $ 31
Apr 28, 9 AM $ 0.0000677
+0.00%
$ 9.04 million $ 31
Apr 28, 8 AM $ 0.0000677
+0.00%
$ 9.04 million $ 31
Apr 28, 7 AM $ 0.0000677
+0.00%
$ 9.04 million $ 31
Apr 28, 6 AM $ 0.0000677
+0.00%
$ 9.04 million $ 31
Apr 28, 5 AM $ 0.0000639
+0.00%
$ 8.54 million $ 10
Apr 28, 4 AM $ 0.0000639
+0.00%
$ 8.54 million $ 10
Apr 28, 3 AM $ 0.0000639
+0.00%
$ 8.54 million $ 10
Apr 28, 2 AM $ 0.0000639
+2.57%
$ 8.54 million $ 15
Apr 28, 1 AM $ 0.0000623
+0.00%
$ 8.33 million $ 10
Apr 28, 12 AM $ 0.0000623
+0.00%
$ 8.33 million $ 10
Apr 27, 11 PM $ 0.0000623
+0.00%
$ 8.33 million $ 10
Apr 27, 10 PM $ 0.0000623
+0.00%
$ 8.33 million $ 10
Apr 27, 9 PM $ 0.0000623
+0.65%
$ 8.33 million $ 10
Apr 27, 8 PM $ 0.0000619
+0.00%
$ 8.27 million $ 10
Apr 27, 7 PM $ 0.0000619
+0.00%
$ 8.27 million $ 10
Apr 27, 6 PM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 5 PM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 4 PM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 3 PM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 2 PM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 1 PM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 12 PM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 11 AM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 10 AM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 9 AM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 8 AM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 7 AM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 6 AM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 5 AM $ 0.0000619
+0.00%
$ 8.27 million $ 15
Apr 27, 4 AM $ 0.0000619
+0.00%
$ 8.27 million $ 20
Apr 27, 3 AM $ 0.0000619
+2.65%
$ 8.27 million $ 20
Apr 27, 2 AM $ 0.0000603
+0.00%
$ 8.06 million $ 14
Apr 27, 1 AM $ 0.0000603
+0.00%
$ 8.06 million $ 14
Apr 27, 12 AM $ 0.0000603
+0.00%
$ 8.06 million $ 14
Apr 26, 11 PM $ 0.0000603
+0.00%
$ 8.06 million $ 14
Apr 26, 10 PM $ 0.0000603
+0.00%
$ 8.06 million $ 14
Apr 26, 9 PM $ 0.0000639
+0.00%
$ 8.54 million $ 10
Apr 26, 8 PM $ 0.0000639
+0.00%
$ 8.54 million $ 10
Apr 26, 7 PM $ 0.0000639
-0.02%
$ 8.54 million $ 10
Apr 26, 6 PM $ 0.0000639
+0.00%
$ 8.54 million $ 5
Apr 26, 5 PM $ 0.0000639
+0.00%
$ 8.54 million $ 5
Apr 26, 4 PM $ 0.0000639
+0.00%
$ 8.54 million $ 5