DogeLumens Historical Data

DXLM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000082
+0.00%
$ 10.96 million $ 45
Jan 3, 6 AM $ 0.000082
+0.00%
$ 10.96 million $ 45
Jan 3, 5 AM $ 0.000082
+0.00%
$ 10.96 million $ 45
Jan 3, 4 AM $ 0.000082
+0.00%
$ 10.96 million $ 55
Jan 3, 3 AM $ 0.000082
+0.00%
$ 10.96 million $ 55
Jan 3, 2 AM $ 0.000082
+0.00%
$ 10.96 million $ 67
Jan 3, 1 AM $ 0.000082
+0.00%
$ 10.96 million $ 67
Jan 3, 12 AM $ 0.000082
+0.00%
$ 10.96 million $ 67
Jan 2, 6 PM $ 0.0000722
+0.00%
$ 9.65 million $ 31
Jan 2, 5 PM $ 0.0000722
+0.00%
$ 9.65 million $ 31
Jan 2, 4 PM $ 0.0000722
+0.00%
$ 9.65 million $ 36
Jan 2, 3 PM $ 0.0000722
+0.00%
$ 9.65 million $ 36
Jan 2, 2 PM $ 0.0000722
+0.00%
$ 9.65 million $ 36
Jan 2, 8 AM $ 0.0000762
+0.00%
$ 10.19 million $ 36
Jan 2, 7 AM $ 0.0000762
+0.00%
$ 10.19 million $ 36
Jan 2, 6 AM $ 0.0000762
+0.00%
$ 10.19 million $ 36
Jan 2, 5 AM $ 0.0000762
+0.13%
$ 10.19 million $ 36
Jan 2, 4 AM $ 0.0000761
+0.00%
$ 10.18 million $ 26
Jan 2, 3 AM $ 0.0000761
-0.13%
$ 10.18 million $ 26
Jan 2, 2 AM $ 0.0000762
+0.00%
$ 10.19 million $ 15
Jan 2, 1 AM $ 0.0000762
+0.00%
$ 10.19 million $ 15
Jan 2, 12 AM $ 0.0000762
+0.00%
$ 10.19 million $ 15
Jan 1, 11 PM $ 0.0000762
-0.13%
$ 10.19 million $ 15
Jan 1, 5 PM $ 0.0000721
+0.00%
$ 9.64 million $ 21
Jan 1, 4 PM $ 0.0000721
+0.00%
$ 9.64 million $ 21
Jan 1, 3 PM $ 0.0000721
+0.00%
$ 9.64 million $ 21
Jan 1, 2 PM $ 0.0000721
+0.00%
$ 9.64 million $ 21
Jan 1, 1 PM $ 0.0000721
+0.00%
$ 9.64 million $ 21
Jan 1, 12 PM $ 0.0000721
+0.00%
$ 9.64 million $ 21
Jan 1, 11 AM $ 0.0000721
+0.00%
$ 9.64 million $ 21
Jan 1, 10 AM $ 0.0000721
+0.00%
$ 9.64 million $ 21
Jan 1, 9 AM $ 0.0000721
-0.55%
$ 9.64 million $ 32
Jan 1, 8 AM $ 0.0000725
+0.00%
$ 9.7 million $ 34
Jan 1, 7 AM $ 0.0000725
+0.00%
$ 9.7 million $ 34
Jan 1, 6 AM $ 0.0000725
+0.00%
$ 9.7 million $ 49
Jan 1, 5 AM $ 0.0000725
+0.00%
$ 9.7 million $ 49
Jan 1, 4 AM $ 0.0000725
+0.00%
$ 9.7 million $ 62
Jan 1, 3 AM $ 0.0000725
+0.00%
$ 9.7 million $ 105
Jan 1, 2 AM $ 0.0000725
+0.00%
$ 9.7 million $ 105
Jan 1, 1 AM $ 0.0000725
+0.00%
$ 9.7 million $ 105
Jan 1, 12 AM $ 0.0000725
+0.00%
$ 9.7 million $ 110
Dec 31, 11 PM $ 0.0000725
+0.00%
$ 9.7 million $ 121
Dec 31, 6 PM $ 0.0000725
+0.00%
$ 9.7 million $ 201
Dec 31, 5 PM $ 0.0000725
+0.00%
$ 9.7 million $ 201
Dec 31, 4 PM $ 0.0000725
+0.00%
$ 9.7 million $ 201
Dec 31, 3 PM $ 0.0000725
+0.00%
$ 9.7 million $ 201
Dec 31, 2 PM $ 0.0000725
+0.00%
$ 9.7 million $ 201
Dec 31, 1 PM $ 0.0000725
+0.00%
$ 9.7 million $ 201
Dec 31, 7 AM $ 0.0000791
+0.00%
$ 10.57 million $ 223
Dec 31, 6 AM $ 0.0000791
+0.00%
$ 10.57 million $ 223