DogeLumens Historical Data

DXLM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000791
+0.00%
$ 10.57 million $ 223
Dec 31, 4 AM $ 0.0000801
+0.00%
$ 10.7 million $ 204
Dec 31, 3 AM $ 0.0000801
+0.00%
$ 10.7 million $ 204
Dec 30, 9 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 8 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 7 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 6 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 5 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 4 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 3 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 2 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 1 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 12 PM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 11 AM $ 0.0000721
+0.00%
$ 9.63 million $ 72
Dec 30, 5 AM $ 0.0000801
+0.00%
$ 10.7 million $ 24
Dec 30, 4 AM $ 0.0000801
+0.00%
$ 10.7 million $ 36
Dec 30, 3 AM $ 0.0000801
+0.00%
$ 10.7 million $ 36
Dec 30, 2 AM $ 0.0000801
+0.00%
$ 10.7 million $ 95
Dec 30, 1 AM $ 0.0000801
+0.00%
$ 10.7 million $ 168
Dec 30, 12 AM $ 0.0000801
+0.00%
$ 10.7 million $ 248
Dec 29, 11 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 10 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 9 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 8 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 7 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 6 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 5 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 4 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 3 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 2 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 1 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 12 PM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 11 AM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 10 AM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 9 AM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 8 AM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 7 AM $ 0.0000801
+0.00%
$ 10.7 million $ 296
Dec 29, 6 AM $ 0.0000801
-0.74%
$ 10.7 million $ 296
Dec 29, 5 AM $ 0.0000807
-0.14%
$ 10.78 million $ 293
Dec 29, 4 AM $ 0.0000808
+0.00%
$ 10.79 million $ 262
Dec 29, 3 AM $ 0.0000808
+3.94%
$ 10.79 million $ 268
Dec 29, 1 AM $ 0.0000806
+0.49%
$ 10.77 million $ 241
Dec 29, 12 AM $ 0.0000785
-0.67%
$ 10.48 million $ 159
Dec 28, 11 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 10 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 9 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 8 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 7 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 6 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 5 PM $ 0.000079
+0.00%
$ 10.56 million $ 128