DogeLumens Historical Data

DXLM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 3 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 2 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 1 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 12 PM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 11 AM $ 0.000079
+0.00%
$ 10.56 million $ 128
Dec 28, 10 AM $ 0.000079
+0.00%
$ 10.56 million $ 187
Dec 28, 9 AM $ 0.000079
+0.00%
$ 10.56 million $ 211
Dec 28, 3 AM $ 0.0000947
+0.00%
$ 12.65 million $ 503
Dec 28, 1 AM $ 0.0000947
+0.00%
$ 12.66 million $ 546
Dec 28, 12 AM $ 0.0000947
+0.00%
$ 12.66 million $ 610
Dec 27, 11 PM $ 0.0000947
+0.00%
$ 12.66 million $ 707
Dec 27, 10 PM $ 0.0000947
+0.00%
$ 12.66 million $ 859
Dec 27, 9 PM $ 0.0000947
+0.00%
$ 12.66 million $ 949
Dec 27, 8 PM $ 0.0000947
+0.00%
$ 12.66 million $ 1,036
Dec 27, 7 PM $ 0.0000947
+0.00%
$ 12.66 million $ 1,132
Dec 27, 6 PM $ 0.0000947
+0.00%
$ 12.66 million $ 1,157
Dec 27, 5 PM $ 0.0000947
+0.00%
$ 12.66 million $ 1,157
Dec 27, 4 PM $ 0.0000947
+0.00%
$ 12.66 million $ 1,157
Dec 27, 3 PM $ 0.0000947
+0.00%
$ 12.66 million $ 1,194
Dec 27, 9 AM $ 0.000081
+0.00%
$ 10.82 million $ 916
Dec 27, 8 AM $ 0.000081
+0.00%
$ 10.82 million $ 916
Dec 27, 7 AM $ 0.000081
+0.00%
$ 10.82 million $ 916
Dec 27, 6 AM $ 0.000081
+0.00%
$ 10.82 million $ 920
Dec 27, 5 AM $ 0.000081
+0.00%
$ 10.82 million $ 932
Dec 26, 11 PM $ 0.0000799
+0.00%
$ 10.67 million $ 568
Dec 26, 10 PM $ 0.0000804
+4.51%
$ 10.75 million $ 529
Dec 26, 9 PM $ 0.000077
+0.00%
$ 10.28 million $ 406
Dec 26, 8 PM $ 0.0000798
+0.00%
$ 10.67 million $ 399
Dec 26, 7 PM $ 0.0000828
-0.12%
$ 11.06 million $ 353
Dec 26, 6 PM $ 0.0000829
+0.00%
$ 11.08 million $ 338
Dec 26, 12 PM $ 0.000089
+0.00%
$ 11.9 million $ 376
Dec 26, 11 AM $ 0.000089
+0.00%
$ 11.9 million $ 383
Dec 26, 10 AM $ 0.000089
+0.00%
$ 11.9 million $ 421
Dec 26, 9 AM $ 0.000089
+0.00%
$ 11.9 million $ 495
Dec 26, 8 AM $ 0.000089
+0.00%
$ 11.9 million $ 575
Dec 26, 7 AM $ 0.000089
-1.11%
$ 11.9 million $ 663
Dec 26, 6 AM $ 0.00009
+2.45%
$ 12.03 million $ 665
Dec 26, 5 AM $ 0.0000879
+0.00%
$ 11.74 million $ 657
Dec 26, 4 AM $ 0.0000865
+0.00%
$ 11.56 million $ 564
Dec 26, 3 AM $ 0.0000865
-0.54%
$ 11.56 million $ 539
Dec 26, 2 AM $ 0.000087
+1.59%
$ 11.63 million $ 543
Dec 26, 1 AM $ 0.0000856
+4.48%
$ 11.45 million $ 543
Dec 26, 12 AM $ 0.000082
+0.00%
$ 10.96 million $ 535
Dec 25, 11 PM $ 0.000082
-0.97%
$ 10.96 million $ 550
Dec 25, 10 PM $ 0.0000828
+0.00%
$ 11.06 million $ 583
Dec 25, 9 PM $ 0.0000828
-4.47%
$ 11.06 million $ 620
Dec 25, 5 PM $ 0.0000891
+0.00%
$ 11.91 million $ 813
Dec 25, 4 PM $ 0.0000891
+0.00%
$ 11.91 million $ 837
Dec 25, 3 PM $ 0.0000899
+0.00%
$ 12.01 million $ 863