DogeLumens Historical Data

DXLM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000899
+0.00%
$ 12.01 million $ 863
Dec 25, 2 PM $ 0.0000899
+4.70%
$ 12.01 million $ 879
Dec 25, 1 PM $ 0.0000858
-2.43%
$ 11.47 million $ 898
Dec 25, 12 PM $ 0.000086
+0.00%
$ 11.49 million $ 959
Dec 25, 11 AM $ 0.0000889
+0.00%
$ 11.88 million $ 1,091
Dec 25, 8 AM $ 0.0000847
+0.00%
$ 11.32 million $ 965
Dec 25, 7 AM $ 0.0000847
+0.00%
$ 11.32 million $ 965
Dec 25, 6 AM $ 0.0000847
-2.27%
$ 11.32 million $ 965
Dec 25, 5 AM $ 0.0000866
-0.95%
$ 11.58 million $ 968
Dec 25, 4 AM $ 0.0000875
+2.60%
$ 11.69 million $ 939
Dec 25, 3 AM $ 0.0000853
-1.79%
$ 11.39 million $ 885
Dec 25, 2 AM $ 0.0000868
+0.78%
$ 11.6 million $ 885
Dec 25, 1 AM $ 0.0000861
+1.10%
$ 11.51 million $ 862
Dec 25, 12 AM $ 0.0000852
-1.68%
$ 11.39 million $ 823
Dec 24, 11 PM $ 0.0000851
-0.61%
$ 11.37 million $ 821
Dec 24, 10 PM $ 0.0000856
+0.79%
$ 11.44 million $ 769
Dec 24, 9 PM $ 0.000086
+1.16%
$ 11.49 million $ 724
Dec 24, 8 PM $ 0.000085
-1.12%
$ 11.36 million $ 677
Dec 24, 7 PM $ 0.000086
-1.27%
$ 11.49 million $ 652
Dec 24, 6 PM $ 0.0000859
+0.30%
$ 11.47 million $ 651
Dec 24, 5 PM $ 0.0000873
+1.29%
$ 11.67 million $ 607
Dec 24, 4 PM $ 0.0000862
+1.32%
$ 11.52 million $ 579
Dec 24, 3 PM $ 0.0000851
+0.08%
$ 11.37 million $ 527
Dec 24, 2 PM $ 0.000085
-0.16%
$ 11.36 million $ 517
Dec 24, 1 PM $ 0.0000859
-0.03%
$ 11.48 million $ 453
Dec 24, 12 PM $ 0.0000855
+0.67%
$ 11.43 million $ 390
Dec 24, 11 AM $ 0.0000849
-0.26%
$ 11.34 million $ 316
Dec 24, 10 AM $ 0.0000853
-0.27%
$ 11.41 million $ 243
Dec 24, 9 AM $ 0.0000855
-2.33%
$ 11.42 million $ 197
Dec 24, 8 AM $ 0.0000875
+0.70%
$ 11.69 million $ 154
Dec 24, 7 AM $ 0.0000869
+0.00%
$ 11.61 million $ 138
Dec 24, 6 AM $ 0.0000869
+0.00%
$ 11.61 million $ 138
Dec 24, 5 AM $ 0.0000869
+0.00%
$ 11.61 million $ 138
Dec 24, 4 AM $ 0.0000869
+0.00%
$ 11.61 million $ 138
Dec 24, 3 AM $ 0.0000869
+0.00%
$ 11.61 million $ 153
Dec 24, 2 AM $ 0.0000869
+0.00%
$ 11.61 million $ 153
Dec 24, 1 AM $ 0.0000869
+0.00%
$ 11.61 million $ 153
Dec 24, 12 AM $ 0.0000869
+0.00%
$ 11.61 million $ 153
Dec 23, 11 PM $ 0.0000869
+0.00%
$ 11.61 million $ 153
Dec 23, 10 PM $ 0.0000869
+0.00%
$ 11.61 million $ 248
Dec 23, 9 PM $ 0.0000869
+0.08%
$ 11.61 million $ 333
Dec 23, 8 PM $ 0.0000868
+2.15%
$ 11.6 million $ 403
Dec 23, 7 PM $ 0.000085
+0.24%
$ 11.36 million $ 470
Dec 23, 6 PM $ 0.0000848
-0.26%
$ 11.33 million $ 550
Dec 23, 5 PM $ 0.000085
-0.86%
$ 11.36 million $ 625
Dec 23, 4 PM $ 0.0000857
+0.00%
$ 11.46 million $ 723
Dec 23, 3 PM $ 0.0000857
-0.05%
$ 11.46 million $ 817
Dec 23, 2 PM $ 0.0000858
-0.58%
$ 11.46 million $ 873
Dec 23, 1 PM $ 0.0000863
-0.07%
$ 11.53 million $ 962
Dec 23, 10 AM $ 0.0000905
+0.00%
$ 12.09 million $ 1,268