DogeLumens Historical Data

DXLM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000543
+0.00%
$ 7.26 million $ 146
Feb 12, 10 AM $ 0.0000543
+0.00%
$ 7.26 million $ 190
Feb 12, 9 AM $ 0.0000543
+0.00%
$ 7.26 million $ 207
Feb 12, 8 AM $ 0.0000543
+0.00%
$ 7.26 million $ 236
Feb 12, 7 AM $ 0.0000543
-2.97%
$ 7.26 million $ 277
Feb 12, 6 AM $ 0.000056
+0.00%
$ 7.48 million $ 319
Feb 12, 5 AM $ 0.000056
+0.00%
$ 7.48 million $ 359
Feb 12, 4 AM $ 0.000056
+0.00%
$ 7.48 million $ 394
Feb 12, 3 AM $ 0.000056
+0.00%
$ 7.48 million $ 441
Feb 12, 2 AM $ 0.000056
+0.00%
$ 7.48 million $ 474
Feb 12, 1 AM $ 0.000056
+0.00%
$ 7.48 million $ 510
Feb 12, 12 AM $ 0.000056
+0.00%
$ 7.48 million $ 575
Feb 11, 11 PM $ 0.000056
+0.00%
$ 7.48 million $ 599
Feb 11, 10 PM $ 0.000056
+0.00%
$ 7.48 million $ 618
Feb 11, 9 PM $ 0.000056
+0.00%
$ 7.48 million $ 662
Feb 11, 8 PM $ 0.000056
+0.00%
$ 7.48 million $ 675
Feb 11, 7 PM $ 0.000056
+0.00%
$ 7.48 million $ 719
Feb 11, 6 PM $ 0.000056
+0.00%
$ 7.48 million $ 738
Feb 11, 5 PM $ 0.000056
+0.00%
$ 7.48 million $ 770
Feb 11, 4 PM $ 0.000056
+0.00%
$ 7.48 million $ 789
Feb 11, 3 PM $ 0.000056
+15.47%
$ 7.48 million $ 827
Feb 11, 2 PM $ 0.0000501
+3.77%
$ 6.7 million $ 712
Feb 11, 1 PM $ 0.0000543
-1.45%
$ 7.25 million $ 758
Feb 11, 12 PM $ 0.0000554
+2.57%
$ 7.4 million $ 764
Feb 11, 11 AM $ 0.0000554
+1.48%
$ 7.4 million $ 740
Feb 11, 10 AM $ 0.0000551
+1.89%
$ 7.36 million $ 769
Feb 11, 9 AM $ 0.0000518
+0.00%
$ 6.93 million $ 724
Feb 11, 8 AM $ 0.0000491
+1.59%
$ 6.56 million $ 711
Feb 11, 7 AM $ 0.0000483
-6.23%
$ 6.45 million $ 649
Feb 11, 6 AM $ 0.0000512
-9.01%
$ 6.84 million $ 686
Feb 11, 5 AM $ 0.0000563
+1.51%
$ 7.53 million $ 727
Feb 11, 4 AM $ 0.0000555
-1.67%
$ 7.42 million $ 688
Feb 11, 3 AM $ 0.0000561
+0.30%
$ 7.5 million $ 644
Feb 11, 1 AM $ 0.0000492
-1.19%
$ 6.57 million $ 456
Feb 11, 12 AM $ 0.0000498
+0.89%
$ 6.65 million $ 452
Feb 10, 11 PM $ 0.0000501
+1.09%
$ 6.69 million $ 426
Feb 10, 10 PM $ 0.0000486
-1.14%
$ 6.49 million $ 412
Feb 10, 9 PM $ 0.0000493
-1.26%
$ 6.58 million $ 370
Feb 10, 8 PM $ 0.00005
+3.11%
$ 6.69 million $ 364
Feb 10, 7 PM $ 0.0000485
-1.70%
$ 6.48 million $ 321
Feb 10, 6 PM $ 0.0000494
+1.86%
$ 6.6 million $ 304
Feb 10, 5 PM $ 0.0000485
-1.28%
$ 6.48 million $ 271
Feb 10, 4 PM $ 0.0000491
+0.88%
$ 6.56 million $ 258
Feb 10, 3 PM $ 0.0000496
+0.61%
$ 6.62 million $ 223
Feb 10, 2 PM $ 0.0000493
+1.48%
$ 6.58 million $ 204
Feb 10, 1 PM $ 0.0000493
+0.20%
$ 6.59 million $ 190
Feb 10, 12 PM $ 0.0000492
+0.02%
$ 6.57 million $ 177
Feb 10, 11 AM $ 0.0000492
+0.97%
$ 6.57 million $ 155
Feb 10, 10 AM $ 0.0000489
-0.14%
$ 6.53 million $ 129
Feb 10, 9 AM $ 0.0000496
+2.01%
$ 6.63 million $ 85