DogeLumens Historical Data

DXLM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000905
+0.00%
$ 12.09 million $ 1,268
Dec 23, 9 AM $ 0.0000905
+0.00%
$ 12.09 million $ 1,268
Dec 23, 8 AM $ 0.0000905
+0.00%
$ 12.09 million $ 1,268
Dec 23, 7 AM $ 0.0000905
+0.00%
$ 12.09 million $ 1,268
Dec 23, 6 AM $ 0.0000905
+0.00%
$ 12.09 million $ 1,268
Dec 23, 5 AM $ 0.0000905
+0.00%
$ 12.09 million $ 1,268
Dec 23, 4 AM $ 0.0000892
+0.00%
$ 11.93 million $ 1,268
Dec 23, 3 AM $ 0.0000892
+0.00%
$ 11.93 million $ 1,235
Dec 23, 2 AM $ 0.0000892
+0.00%
$ 11.93 million $ 1,235
Dec 23, 1 AM $ 0.0000892
+0.00%
$ 11.93 million $ 1,235
Dec 23, 12 AM $ 0.0000892
+0.00%
$ 11.93 million $ 1,235
Dec 22, 11 PM $ 0.0000851
-2.17%
$ 11.37 million $ 1,235
Dec 22, 10 PM $ 0.0000871
+2.91%
$ 11.64 million $ 1,109
Dec 22, 9 PM $ 0.0000847
+1.23%
$ 11.31 million $ 996
Dec 22, 8 PM $ 0.0000839
-2.08%
$ 11.22 million $ 909
Dec 22, 7 PM $ 0.000085
-2.04%
$ 11.35 million $ 841
Dec 22, 6 PM $ 0.0000867
-0.21%
$ 11.59 million $ 763
Dec 22, 5 PM $ 0.0000868
-1.48%
$ 11.6 million $ 673
Dec 22, 4 PM $ 0.0000901
+0.93%
$ 12.05 million $ 580
Dec 22, 3 PM $ 0.0000893
+0.70%
$ 11.93 million $ 490
Dec 22, 2 PM $ 0.0000887
+0.14%
$ 11.85 million $ 405
Dec 22, 1 PM $ 0.0000904
+0.67%
$ 12.07 million $ 320
Dec 22, 12 PM $ 0.0000898
-0.39%
$ 11.99 million $ 223
Dec 22, 11 AM $ 0.0000896
-0.13%
$ 11.97 million $ 138
Dec 22, 10 AM $ 0.0000885
-2.17%
$ 11.83 million $ 42
Dec 22, 7 AM $ 0.000087
+0.00%
$ 11.62 million $ 5
Dec 22, 6 AM $ 0.000087
+0.00%
$ 11.62 million $ 5
Dec 22, 5 AM $ 0.000087
+0.00%
$ 11.62 million $ 5
Dec 22, 4 AM $ 0.000087
+0.00%
$ 11.62 million $ 5
Dec 22, 3 AM $ 0.000087
+0.00%
$ 11.62 million $ 5
Dec 22, 2 AM $ 0.000087
+0.00%
$ 11.62 million $ 66
Dec 22, 1 AM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 22, 12 AM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 11 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 10 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 9 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 8 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 7 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 6 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 5 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 4 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 3 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 2 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 1 PM $ 0.000087
+0.00%
$ 11.62 million $ 105
Dec 21, 12 PM $ 0.000087
+0.00%
$ 11.62 million $ 135
Dec 21, 11 AM $ 0.000087
+0.00%
$ 11.62 million $ 234
Dec 21, 10 AM $ 0.000087
+0.00%
$ 11.62 million $ 299
Dec 21, 9 AM $ 0.000087
+0.00%
$ 11.62 million $ 381
Dec 21, 8 AM $ 0.000087
+0.00%
$ 11.62 million $ 410
Dec 21, 7 AM $ 0.000087
-2.25%
$ 11.62 million $ 500