DogeLumens Historical Data

DXLM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000087
-2.25%
$ 11.62 million $ 500
Dec 21, 6 AM $ 0.000089
+0.00%
$ 11.89 million $ 597
Dec 21, 5 AM $ 0.000089
+0.00%
$ 11.89 million $ 655
Dec 21, 4 AM $ 0.000089
+0.00%
$ 11.89 million $ 738
Dec 21, 3 AM $ 0.000089
+0.00%
$ 11.89 million $ 875
Dec 21, 2 AM $ 0.000089
+0.00%
$ 11.89 million $ 976
Dec 21, 1 AM $ 0.000089
+0.00%
$ 11.89 million $ 1,010
Dec 21, 12 AM $ 0.000089
+0.00%
$ 11.89 million $ 1,101
Dec 20, 11 PM $ 0.000089
+0.00%
$ 11.89 million $ 1,186
Dec 20, 10 PM $ 0.000089
+0.00%
$ 11.89 million $ 1,275
Dec 20, 9 PM $ 0.000089
+0.00%
$ 11.89 million $ 1,349
Dec 20, 8 PM $ 0.000089
+0.00%
$ 11.89 million $ 1,440
Dec 20, 7 PM $ 0.000089
+0.00%
$ 11.89 million $ 1,515
Dec 20, 1 PM $ 0.0000948
-0.24%
$ 12.66 million $ 1,601
Dec 20, 12 PM $ 0.000095
-0.01%
$ 12.69 million $ 1,584
Dec 20, 11 AM $ 0.0000947
-0.03%
$ 12.66 million $ 1,475
Dec 20, 10 AM $ 0.000095
+0.00%
$ 12.69 million $ 1,315
Dec 20, 9 AM $ 0.000095
+0.00%
$ 12.69 million $ 1,315
Dec 20, 3 AM $ 0.0000821
+1.26%
$ 10.97 million $ 692
Dec 20, 2 AM $ 0.0000838
-2.79%
$ 11.19 million $ 677
Dec 19, 8 PM $ 0.000096
+0.00%
$ 12.83 million $ 819
Dec 19, 7 PM $ 0.000096
+0.00%
$ 12.83 million $ 845
Dec 19, 6 PM $ 0.000096
+0.00%
$ 12.83 million $ 925
Dec 19, 5 PM $ 0.000096
+0.00%
$ 12.83 million $ 933
Dec 19, 4 PM $ 0.000096
+0.00%
$ 12.83 million $ 933
Dec 19, 3 PM $ 0.000096
+0.00%
$ 12.83 million $ 933
Dec 19, 2 PM $ 0.000096
+0.00%
$ 12.83 million $ 933
Dec 19, 1 PM $ 0.000096
+0.00%
$ 12.83 million $ 933
Dec 19, 12 PM $ 0.000096
+0.00%
$ 12.83 million $ 933
Dec 19, 11 AM $ 0.000096
+0.00%
$ 12.83 million $ 974
Dec 19, 10 AM $ 0.000096
+0.00%
$ 12.83 million $ 1,055
Dec 19, 9 AM $ 0.000096
+0.00%
$ 12.83 million $ 1,153
Dec 19, 8 AM $ 0.000096
+0.00%
$ 12.83 million $ 1,256
Dec 19, 7 AM $ 0.000096
+0.00%
$ 12.83 million $ 1,262
Dec 19, 3 AM $ 0.0000831
+0.00%
$ 11.1 million $ 1,142
Dec 19, 1 AM $ 0.0000902
-3.53%
$ 12.06 million $ 987
Dec 19, 12 AM $ 0.0000927
+0.28%
$ 12.39 million $ 933
Dec 18, 11 PM $ 0.0000906
-0.79%
$ 12.1 million $ 864
Dec 18, 10 PM $ 0.0000907
+5.82%
$ 12.13 million $ 788
Dec 18, 9 PM $ 0.0000855
-8.36%
$ 11.42 million $ 749
Dec 18, 8 PM $ 0.0000932
+2.66%
$ 12.46 million $ 774
Dec 18, 7 PM $ 0.0000899
+6.87%
$ 12.02 million $ 762
Dec 18, 6 PM $ 0.0000842
+0.00%
$ 11.25 million $ 671
Dec 18, 5 PM $ 0.0000842
+0.00%
$ 11.25 million $ 676
Dec 18, 4 PM $ 0.0000842
+0.00%
$ 11.25 million $ 685
Dec 18, 3 PM $ 0.0000842
+0.00%
$ 11.25 million $ 685
Dec 18, 2 PM $ 0.0000842
+0.00%
$ 11.25 million $ 685
Dec 18, 1 PM $ 0.0000842
+0.00%
$ 11.25 million $ 686
Dec 18, 8 AM $ 0.0000893
+0.00%
$ 11.93 million $ 620
Dec 18, 7 AM $ 0.0000893
+0.00%
$ 11.93 million $ 642