DogeLumens Historical Data

DXLM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000496
+2.01%
$ 6.63 million $ 85
Feb 10, 8 AM $ 0.0000487
+0.47%
$ 6.5 million $ 59
Feb 10, 7 AM $ 0.0000484
-1.54%
$ 6.47 million $ 48
Feb 10, 6 AM $ 0.0000492
+1.84%
$ 6.57 million $ 21
Feb 10, 5 AM $ 0.0000483
+0.00%
$ 6.46 million $ 5
Feb 9, 3 AM $ 0.0000483
+0.00%
$ 6.46 million $ 5
Feb 9, 2 AM $ 0.0000483
+0.00%
$ 6.46 million $ 16
Feb 9, 1 AM $ 0.0000483
+0.00%
$ 6.46 million $ 31
Feb 9, 12 AM $ 0.0000483
+0.00%
$ 6.46 million $ 46
Feb 8, 11 PM $ 0.0000483
+0.00%
$ 6.46 million $ 67
Feb 8, 10 PM $ 0.0000483
+0.00%
$ 6.46 million $ 82
Feb 8, 9 PM $ 0.0000483
+0.00%
$ 6.46 million $ 98
Feb 8, 8 PM $ 0.0000483
+0.00%
$ 6.46 million $ 115
Feb 8, 7 PM $ 0.0000483
+0.00%
$ 6.46 million $ 140
Feb 8, 6 PM $ 0.0000483
+0.00%
$ 6.46 million $ 156
Feb 8, 5 PM $ 0.0000483
+0.00%
$ 6.46 million $ 165
Feb 8, 4 PM $ 0.0000483
+0.00%
$ 6.46 million $ 191
Feb 8, 3 PM $ 0.0000483
+0.00%
$ 6.46 million $ 210
Feb 8, 2 PM $ 0.0000483
+0.00%
$ 6.46 million $ 214
Feb 8, 1 PM $ 0.0000483
+0.00%
$ 6.46 million $ 241
Feb 8, 12 PM $ 0.0000483
+0.00%
$ 6.46 million $ 263
Feb 8, 11 AM $ 0.0000483
+0.00%
$ 6.46 million $ 295
Feb 8, 10 AM $ 0.0000483
+0.00%
$ 6.46 million $ 326
Feb 8, 9 AM $ 0.0000483
+0.00%
$ 6.46 million $ 356
Feb 8, 8 AM $ 0.0000483
+0.00%
$ 6.46 million $ 390
Feb 8, 7 AM $ 0.0000483
+0.00%
$ 6.46 million $ 444
Feb 8, 6 AM $ 0.0000483
+0.00%
$ 6.46 million $ 472
Feb 8, 5 AM $ 0.0000483
+0.00%
$ 6.46 million $ 477
Feb 8, 4 AM $ 0.0000483
+0.00%
$ 6.46 million $ 615
Feb 8, 3 AM $ 0.0000483
-3.17%
$ 6.46 million $ 652
Feb 8, 2 AM $ 0.0000521
+0.39%
$ 6.96 million $ 751
Feb 8, 1 AM $ 0.0000509
-1.76%
$ 6.8 million $ 774
Feb 8, 12 AM $ 0.0000518
+5.63%
$ 6.92 million $ 882
Feb 7, 11 PM $ 0.000049
-0.67%
$ 6.55 million $ 837
Feb 7, 10 PM $ 0.0000483
-0.66%
$ 6.46 million $ 872
Feb 7, 9 PM $ 0.0000486
-2.66%
$ 6.5 million $ 867
Feb 7, 8 PM $ 0.00005
-2.40%
$ 6.68 million $ 902
Feb 7, 7 PM $ 0.0000512
+1.01%
$ 6.84 million $ 914
Feb 7, 6 PM $ 0.0000507
-3.17%
$ 6.77 million $ 922
Feb 7, 5 PM $ 0.0000543
-5.02%
$ 7.26 million $ 1,034
Feb 7, 4 PM $ 0.0000572
-5.95%
$ 7.64 million $ 1,004
Feb 7, 3 PM $ 0.000058
-1.14%
$ 7.75 million $ 996
Feb 7, 2 PM $ 0.0000608
-0.11%
$ 8.12 million $ 1,002
Feb 7, 1 PM $ 0.0000609
+0.02%
$ 8.13 million $ 1,019
Feb 7, 12 PM $ 0.0000609
+15.48%
$ 8.13 million $ 991
Feb 7, 11 AM $ 0.000057
-3.44%
$ 7.62 million $ 884
Feb 7, 9 AM $ 0.0000609
-1.46%
$ 8.14 million $ 859
Feb 7, 8 AM $ 0.0000618
+1.65%
$ 8.26 million $ 859
Feb 7, 7 AM $ 0.0000599
+25.21%
$ 8 million $ 777
Feb 7, 3 AM $ 0.0000505
-6.94%
$ 6.76 million $ 500