DogeLumens Historical Data

DXLM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000893
+0.00%
$ 11.93 million $ 642
Dec 18, 6 AM $ 0.0000893
+0.00%
$ 11.93 million $ 673
Dec 18, 5 AM $ 0.0000893
+0.00%
$ 11.93 million $ 668
Dec 18, 4 AM $ 0.0000893
+0.00%
$ 11.93 million $ 668
Dec 18, 3 AM $ 0.0000893
+0.00%
$ 11.93 million $ 668
Dec 18, 2 AM $ 0.0000893
+1.14%
$ 11.93 million $ 668
Dec 18, 1 AM $ 0.0000883
+2.42%
$ 11.8 million $ 633
Dec 18, 12 AM $ 0.0000871
-0.62%
$ 11.64 million $ 587
Dec 17, 11 PM $ 0.0000876
-0.45%
$ 11.71 million $ 539
Dec 17, 10 PM $ 0.000088
+2.91%
$ 11.76 million $ 494
Dec 17, 9 PM $ 0.0000865
+1.05%
$ 11.56 million $ 542
Dec 17, 8 PM $ 0.0000856
-3.99%
$ 11.44 million $ 548
Dec 17, 7 PM $ 0.0000892
+5.15%
$ 11.92 million $ 582
Dec 17, 6 PM $ 0.0000848
+0.00%
$ 11.34 million $ 587
Dec 17, 5 PM $ 0.0000825
+0.00%
$ 11.03 million $ 623
Dec 17, 4 PM $ 0.0000825
+0.00%
$ 11.03 million $ 623
Dec 17, 3 PM $ 0.0000825
+0.00%
$ 11.03 million $ 623
Dec 17, 2 PM $ 0.0000825
+0.00%
$ 11.03 million $ 630
Dec 17, 10 AM $ 0.0000818
+0.00%
$ 10.93 million $ 647
Dec 17, 9 AM $ 0.0000818
-0.12%
$ 10.93 million $ 647
Dec 17, 8 AM $ 0.0000837
-2.12%
$ 11.19 million $ 790
Dec 17, 7 AM $ 0.0000855
-3.19%
$ 11.43 million $ 737
Dec 17, 6 AM $ 0.0000904
+0.00%
$ 12.08 million $ 747
Dec 17, 5 AM $ 0.0000904
+0.00%
$ 12.08 million $ 747
Dec 17, 4 AM $ 0.0000904
+0.00%
$ 12.08 million $ 747
Dec 17, 3 AM $ 0.0000904
+0.00%
$ 12.08 million $ 747
Dec 17, 2 AM $ 0.0000904
-3.95%
$ 12.08 million $ 747
Dec 17, 1 AM $ 0.0000941
+0.00%
$ 12.57 million $ 767
Dec 17, 12 AM $ 0.0000941
+0.00%
$ 12.57 million $ 810
Dec 16, 11 PM $ 0.0000941
+0.00%
$ 12.57 million $ 810
Dec 16, 10 PM $ 0.0000953
+2.43%
$ 12.74 million $ 810
Dec 16, 9 PM $ 0.0000946
+13.44%
$ 12.65 million $ 627
Dec 16, 8 PM $ 0.0000827
-6.14%
$ 11.05 million $ 583
Dec 16, 7 PM $ 0.0000849
+0.26%
$ 11.34 million $ 495
Dec 16, 6 PM $ 0.0000881
-4.17%
$ 11.77 million $ 417
Dec 16, 5 PM $ 0.0000919
+0.00%
$ 12.28 million $ 378
Dec 16, 4 PM $ 0.0000919
+0.00%
$ 12.28 million $ 378
Dec 16, 3 PM $ 0.0000919
-2.22%
$ 12.28 million $ 378
Dec 16, 2 PM $ 0.000094
+0.38%
$ 12.56 million $ 379
Dec 16, 1 PM $ 0.0000936
-1.19%
$ 12.51 million $ 370
Dec 16, 12 PM $ 0.0000996
+0.00%
$ 13.31 million $ 272
Dec 16, 8 AM $ 0.000103
+0.00%
$ 13.81 million $ 92
Dec 16, 7 AM $ 0.000103
+0.00%
$ 13.81 million $ 65
Dec 16, 6 AM $ 0.000103
+0.00%
$ 13.81 million $ 65
Dec 16, 5 AM $ 0.000103
+0.00%
$ 13.81 million $ 65
Dec 16, 4 AM $ 0.000103
+0.00%
$ 13.81 million $ 65
Dec 16, 3 AM $ 0.000103
+0.00%
$ 13.81 million $ 65
Dec 15, 9 PM $ 0.0000923
+0.00%
$ 12.33 million $ 5
Dec 15, 8 PM $ 0.0000923
+0.00%
$ 12.33 million $ 5
Dec 15, 7 PM $ 0.0000923
+0.00%
$ 12.33 million $ 5