DogeLumens Historical Data

DXLM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000923
+0.00%
$ 12.33 million $ 5
Dec 15, 5 PM $ 0.0000923
+0.00%
$ 12.33 million $ 5
Dec 15, 4 PM $ 0.0000923
+0.00%
$ 12.33 million $ 5
Dec 15, 3 PM $ 0.0000923
+0.00%
$ 12.33 million $ 19
Dec 15, 2 PM $ 0.0000923
+0.00%
$ 12.33 million $ 29
Dec 15, 1 PM $ 0.0000923
+0.00%
$ 12.33 million $ 29
Dec 15, 12 PM $ 0.0000923
-0.21%
$ 12.33 million $ 43
Dec 15, 11 AM $ 0.0000925
+0.00%
$ 12.36 million $ 145
Dec 15, 10 AM $ 0.0000925
+0.00%
$ 12.36 million $ 247
Dec 15, 9 AM $ 0.0000925
+0.00%
$ 12.36 million $ 397
Dec 15, 8 AM $ 0.0000925
+0.00%
$ 12.36 million $ 426
Dec 15, 7 AM $ 0.0000925
+0.00%
$ 12.36 million $ 460
Dec 15, 6 AM $ 0.0000925
+0.00%
$ 12.36 million $ 460
Dec 15, 5 AM $ 0.0000925
+0.00%
$ 12.36 million $ 460
Dec 15, 4 AM $ 0.0000925
+0.00%
$ 12.36 million $ 460
Dec 15, 3 AM $ 0.0000925
+0.00%
$ 12.36 million $ 460
Dec 15, 2 AM $ 0.0000925
+0.00%
$ 12.36 million $ 460
Dec 15, 1 AM $ 0.0000925
+0.00%
$ 12.36 million $ 460
Dec 15, 12 AM $ 0.0000925
+0.00%
$ 12.36 million $ 523
Dec 14, 11 PM $ 0.0000925
+0.00%
$ 12.36 million $ 613
Dec 14, 10 PM $ 0.0000925
+0.00%
$ 12.36 million $ 708
Dec 14, 3 PM $ 0.000129
+0.00%
$ 17.24 million $ 1,448
Dec 14, 2 PM $ 0.000129
+0.00%
$ 17.24 million $ 1,448
Dec 14, 8 AM $ 0.0000998
+0.00%
$ 13.34 million $ 650
Dec 14, 7 AM $ 0.0000998
+0.00%
$ 13.34 million $ 650
Dec 14, 6 AM $ 0.0000998
+0.00%
$ 13.34 million $ 650
Dec 14, 5 AM $ 0.0000998
+0.00%
$ 13.34 million $ 650
Dec 14, 4 AM $ 0.0000998
+0.00%
$ 13.34 million $ 650
Dec 14, 3 AM $ 0.0000998
+0.00%
$ 13.34 million $ 650
Dec 14, 2 AM $ 0.0000998
+0.00%
$ 13.34 million $ 650
Dec 14, 1 AM $ 0.0000998
-0.12%
$ 13.34 million $ 650
Dec 14, 12 AM $ 0.0000998
-0.16%
$ 13.34 million $ 583
Dec 13, 11 PM $ 0.0000999
-0.15%
$ 13.36 million $ 495
Dec 13, 10 PM $ 0.0000998
+0.90%
$ 13.34 million $ 384
Dec 13, 9 PM $ 0.0000988
-0.71%
$ 13.21 million $ 286
Dec 13, 8 PM $ 0.0000969
-1.42%
$ 12.96 million $ 198
Dec 13, 7 PM $ 0.0000988
+1.89%
$ 13.2 million $ 76
Dec 13, 8 AM $ 0.0000969
+0.00%
$ 12.95 million $ 8
Dec 13, 7 AM $ 0.0000969
+0.00%
$ 12.95 million $ 8
Dec 13, 6 AM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 13, 5 AM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 13, 4 AM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 13, 3 AM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 13, 2 AM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 13, 1 AM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 13, 12 AM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 12, 11 PM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 12, 10 PM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 12, 9 PM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 12, 8 PM $ 0.0000969
+0.00%
$ 12.95 million $ 18