DogeLumens Historical Data

DXLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000142
-1.85%
$ 18.95 million $ 1,590
Aug 31, 2025 $ 0.000144
-3.83%
$ 19.3 million $ 1,188
Aug 30, 2025 $ 0.00015
-4.17%
$ 20.07 million $ 876
Aug 29, 2025 $ 0.000157
+1.18%
$ 20.95 million $ 1,063
Aug 28, 2025 $ 0.000157
-0.94%
$ 20.95 million $ 1,862
Aug 27, 2025 $ 0.000159
-1.48%
$ 21.19 million $ 303
Aug 26, 2025 $ 0.000162
-1.77%
$ 21.59 million $ 598
Aug 25, 2025 $ 0.000171
-5.06%
$ 21.97 million $ 173
Aug 24, 2025 $ 0.000181
+11.09%
$ 24.08 million $ 2,509
Aug 23, 2025 $ 0.000163
-0.01%
$ 21.72 million $ 15
Aug 22, 2025 $ 0.000163
-4.04%
$ 21.72 million $ 1,140
Aug 21, 2025 $ 0.000167
+0.86%
$ 22.64 million $ 529
Aug 20, 2025 $ 0.000167
+4.49%
$ 22.57 million $ 796
Aug 19, 2025 $ 0.00016
-5.31%
$ 21.38 million $ 495
Aug 18, 2025 $ 0.000169
-6.17%
$ 22.58 million $ 5
Aug 17, 2025 $ 0.00018
-0.50%
$ 24.07 million $ 5
Aug 16, 2025 $ 0.000181
+7.10%
$ 24.19 million $ 21
Aug 15, 2025 $ 0.000169
+5.96%
$ 22.58 million $ 79
Aug 14, 2025 $ 0.000154
-22.87%
$ 20.62 million $ 1,532
Aug 13, 2025 $ 0.0002
-9.00%
$ 26.74 million $ 917
Aug 12, 2025 $ 0.00022
+6.87%
$ 29.38 million $ 1,452
Aug 11, 2025 $ 0.000206
-5.80%
$ 27.5 million $ 2,751
Aug 10, 2025 $ 0.000218
+1.32%
$ 29.19 million $ 1,786
Aug 9, 2025 $ 0.000216
-2.07%
$ 28.81 million $ 369
Aug 8, 2025 $ 0.00022
+25.20%
$ 29.42 million $ 238
Aug 7, 2025 $ 0.000176
-7.46%
$ 23.5 million $ 656
Aug 6, 2025 $ 0.000151
+4.87%
$ 20.14 million $ 63
Aug 5, 2025 $ 0.000144
-21.85%
$ 19.2 million $ 317
Aug 4, 2025 $ 0.000184
+0.00%
$ 24.57 million $ 5
Aug 3, 2025 $ 0.000177
-1.13%
$ 23.63 million $ 1,118
Aug 2, 2025 $ 0.00019
-0.77%
$ 23.91 million $ 25
Aug 1, 2025 $ 0.000192
+2.09%
$ 25.62 million $ 10
Jul 31, 2025 $ 0.000188
-4.04%
$ 25.09 million $ 26
Jul 30, 2025 $ 0.000196
+4.21%
$ 26.15 million $ 479
Jul 29, 2025 $ 0.000188
-4.10%
$ 25.09 million $ 1,058
Jul 28, 2025 $ 0.000196
+0.00%
$ 26.17 million $ 167
Jul 27, 2025 $ 0.000196
+1.39%
$ 26.17 million $ 2,706
Jul 26, 2025 $ 0.000194
-0.28%
$ 25.91 million $ 151
Jul 25, 2025 $ 0.000194
-1.89%
$ 25.98 million $ 270
Jul 24, 2025 $ 0.000198
-9.96%
$ 26.48 million $ 1,853
Jul 23, 2025 $ 0.000219
-1.29%
$ 29.31 million $ 4,647
Jul 22, 2025 $ 0.000221
+0.48%
$ 29.58 million $ 3,750
Jul 21, 2025 $ 0.00022
+3.95%
$ 29.45 million $ 3,614
Jul 20, 2025 $ 0.000212
-0.33%
$ 28.33 million $ 1,995
Jul 19, 2025 $ 0.000212
-0.11%
$ 28.27 million $ 949
Jul 18, 2025 $ 0.000198
-5.60%
$ 26.46 million $ 3,495
Jul 17, 2025 $ 0.00021
+0.10%
$ 28.03 million $ 14
Jul 16, 2025 $ 0.00021
-9.48%
$ 28 million $ 2,720
Jul 15, 2025 $ 0.000188
-10.31%
$ 25.16 million $ 4,733
Jul 14, 2025 $ 0.000227
-2.30%
$ 30.31 million $ 3,523