DogeLumens Historical Data

DXLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000202
+12.14%
$ 26.99 million $ 4,005
Jul 12, 2025 $ 0.000167
+11.35%
$ 22.28 million $ 2,333
Jul 11, 2025 $ 0.00015
+0.44%
$ 20.01 million $ 1,339
Jul 10, 2025 $ 0.000181
+31.40%
$ 24.22 million $ 2,696
Jul 9, 2025 $ 0.000138
+8.81%
$ 18.43 million $ 1,471
Jul 8, 2025 $ 0.000127
+6.77%
$ 16.94 million $ 1,189
Jul 7, 2025 $ 0.000119
+2.24%
$ 15.89 million $ 1,266
Jul 6, 2025 $ 0.000116
-35.66%
$ 15.47 million $ 986
Jul 5, 2025 $ 0.00018
-5.60%
$ 24.04 million $ 1,093
Jul 4, 2025 $ 0.000191
+57.09%
$ 25.46 million $ 2,250
Jul 3, 2025 $ 0.000191
+45.32%
$ 25.48 million $ 2,050
Jul 2, 2025 $ 0.000144
+14.67%
$ 19.25 million $ 941
Jul 1, 2025 $ 0.000126
-4.41%
$ 16.79 million $ 1,540
Jun 30, 2025 $ 0.000132
+2.13%
$ 17.6 million $ 3,174
Jun 29, 2025 $ 0.00013
+0.81%
$ 17.37 million $ 665
Jun 28, 2025 $ 0.000129
-2.45%
$ 17.23 million $ 2,351
Jun 27, 2025 $ 0.000132
-2.38%
$ 17.66 million $ 3,062
Jun 26, 2025 $ 0.000135
-13.89%
$ 18.09 million $ 803
Jun 25, 2025 $ 0.000157
+17.33%
$ 20.98 million $ 1,084
Jun 24, 2025 $ 0.000128
-19.78%
$ 17.14 million $ 1,148
Jun 23, 2025 $ 0.00016
+0.06%
$ 21.37 million $ 364
Jun 22, 2025 $ 0.00016
+0.62%
$ 21.37 million $ 21
Jun 21, 2025 $ 0.000159
+23.04%
$ 21.24 million $ 1,181
Jun 20, 2025 $ 0.00014
+8.23%
$ 18.72 million $ 691
Jun 19, 2025 $ 0.000129
-11.44%
$ 17.3 million $ 2,013
Jun 18, 2025 $ 0.000141
-22.28%
$ 18.9 million $ 1,757
Jun 17, 2025 $ 0.000134
-0.92%
$ 17.97 million $ 457
Jun 16, 2025 $ 0.000136
-0.22%
$ 18.13 million $ 195
Jun 15, 2025 $ 0.00012
-4.46%
$ 16.07 million $ 20
Jun 14, 2025 $ 0.000126
+4.67%
$ 16.82 million $ 463
Jun 13, 2025 $ 0.00012
-11.11%
$ 16.07 million $ 108
Jun 12, 2025 $ 0.000146
+0.52%
$ 19.47 million $ 2,003
Jun 11, 2025 $ 0.000142
+1.78%
$ 18.99 million $ 4,200
Jun 10, 2025 $ 0.000139
-2.42%
$ 18.62 million $ 3,203
Jun 9, 2025 $ 0.000143
+1.38%
$ 19.08 million $ 2,544
Jun 8, 2025 $ 0.000141
+0.89%
$ 18.86 million $ 1,207
Jun 7, 2025 $ 0.00014
+6.05%
$ 18.7 million $ 1,297
Jun 6, 2025 $ 0.000132
-5.54%
$ 17.63 million $ 3,027
Jun 5, 2025 $ 0.00014
+30.05%
$ 18.67 million $ 1,054
Jun 4, 2025 $ 0.000121
+6.39%
$ 16.15 million $ 289
Jun 3, 2025 $ 0.000133
-2.79%
$ 17.73 million $ 1,190
Jun 2, 2025 $ 0.000136
+10.20%
$ 18.24 million $ 828
Jun 1, 2025 $ 0.000123
-4.02%
$ 16.42 million $ 438
May 31, 2025 $ 0.000128
-31.99%
$ 17.11 million $ 692
May 30, 2025 $ 0.000188
-1.45%
$ 25.15 million $ 79
May 29, 2025 $ 0.00021
+1.94%
$ 28.06 million $ 3,508
May 28, 2025 $ 0.000206
-2.00%
$ 27.5 million $ 1,852
May 27, 2025 $ 0.00021
+0.10%
$ 28.06 million $ 1,567
May 26, 2025 $ 0.00021
-0.48%
$ 28.03 million $ 4,365
May 25, 2025 $ 0.000211
+5.48%
$ 28.17 million $ 1,853