DogeLumens Historical Data

DXLM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000673
+0.00%
$ 9 million $ 17
Apr 22, 6 PM $ 0.0000673
+0.00%
$ 9 million $ 17
Apr 22, 5 PM $ 0.0000673
+0.00%
$ 9 million $ 17
Apr 22, 4 PM $ 0.0000673
+0.00%
$ 9 million $ 23
Apr 22, 3 PM $ 0.0000673
+0.00%
$ 9 million $ 23
Apr 22, 2 PM $ 0.0000673
+0.00%
$ 9 million $ 23
Apr 22, 1 PM $ 0.0000673
+0.00%
$ 9 million $ 23
Apr 22, 12 PM $ 0.0000673
+0.00%
$ 9 million $ 23
Apr 22, 11 AM $ 0.0000673
+0.00%
$ 9 million $ 23
Apr 22, 10 AM $ 0.0000673
+2.02%
$ 9 million $ 23
Apr 22, 9 AM $ 0.000066
+0.00%
$ 8.82 million $ 30
Apr 22, 8 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 22, 7 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 22, 6 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 22, 5 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 22, 4 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 22, 3 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 22, 2 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 22, 1 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 22, 12 AM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 21, 11 PM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 21, 10 PM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 21, 9 PM $ 0.000066
+0.00%
$ 8.82 million $ 19
Apr 21, 8 PM $ 0.000066
+0.00%
$ 8.82 million $ 24
Apr 21, 7 PM $ 0.000066
+0.00%
$ 8.82 million $ 40
Apr 21, 6 PM $ 0.000066
+0.00%
$ 8.82 million $ 56
Apr 21, 5 PM $ 0.000066
+4.20%
$ 8.82 million $ 64
Apr 21, 4 PM $ 0.0000633
+0.00%
$ 8.46 million $ 71
Apr 21, 3 PM $ 0.0000633
+0.00%
$ 8.46 million $ 87
Apr 21, 2 PM $ 0.0000633
+0.00%
$ 8.46 million $ 102
Apr 21, 1 PM $ 0.0000633
+0.00%
$ 8.46 million $ 102
Apr 21, 12 PM $ 0.0000633
+0.00%
$ 8.46 million $ 133
Apr 21, 11 AM $ 0.0000633
+0.00%
$ 8.46 million $ 232
Apr 21, 10 AM $ 0.0000633
+0.00%
$ 8.46 million $ 306
Apr 21, 9 AM $ 0.0000634
+0.00%
$ 8.47 million $ 294
Apr 21, 8 AM $ 0.0000634
+0.00%
$ 8.47 million $ 294
Apr 21, 7 AM $ 0.0000634
+0.00%
$ 8.47 million $ 294
Apr 21, 6 AM $ 0.0000634
+0.00%
$ 8.47 million $ 294
Apr 21, 5 AM $ 0.0000634
+0.00%
$ 8.47 million $ 294
Apr 21, 4 AM $ 0.0000634
+0.00%
$ 8.47 million $ 294
Apr 21, 3 AM $ 0.0000634
+0.00%
$ 8.47 million $ 299
Apr 21, 2 AM $ 0.0000634
+0.00%
$ 8.47 million $ 299
Apr 21, 1 AM $ 0.0000634
+0.00%
$ 8.47 million $ 299
Apr 21, 12 AM $ 0.0000634
+0.00%
$ 8.47 million $ 299
Apr 20, 11 PM $ 0.0000634
+0.00%
$ 8.47 million $ 299
Apr 20, 10 PM $ 0.0000634
+0.00%
$ 8.47 million $ 299
Apr 20, 9 PM $ 0.0000634
-0.91%
$ 8.47 million $ 299
Apr 20, 8 PM $ 0.0000639
+0.66%
$ 8.54 million $ 296
Apr 20, 7 PM $ 0.0000635
-1.50%
$ 8.49 million $ 279
Apr 20, 6 PM $ 0.0000645
-0.74%
$ 8.62 million $ 268