DogeLumens Historical Data

DXLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0000992
+0.00%
$ 13.26 million $ 1,587
Jun 19, 8 PM $ 0.0000992
+0.00%
$ 13.26 million $ 1,706
Jun 19, 7 PM $ 0.0000992
+0.00%
$ 13.26 million $ 1,839
Jun 19, 6 PM $ 0.0000992
+0.00%
$ 13.26 million $ 1,971
Jun 19, 5 PM $ 0.0000992
+0.00%
$ 13.26 million $ 2,105
Jun 19, 4 PM $ 0.0000992
+0.00%
$ 13.26 million $ 2,223
Jun 19, 3 PM $ 0.0000992
+0.00%
$ 13.26 million $ 2,344
Jun 19, 2 PM $ 0.0000992
+0.00%
$ 13.26 million $ 2,464
Jun 19, 8 AM $ 0.000106
+0.00%
$ 14.21 million $ 2,410
Jun 19, 7 AM $ 0.000102
-4.84%
$ 13.6 million $ 2,309
Jun 19, 6 AM $ 0.000108
+0.67%
$ 14.39 million $ 2,199
Jun 19, 5 AM $ 0.000106
+0.30%
$ 14.19 million $ 2,073
Jun 19, 4 AM $ 0.000106
+0.46%
$ 14.14 million $ 1,922
Jun 19, 3 AM $ 0.000108
-0.63%
$ -- $ 1,691
Jun 19, 2 AM $ 0.000109
+5.36%
$ 14.54 million $ 1,686
Jun 19, 1 AM $ 0.000106
+1.23%
$ 14.13 million $ 1,428
Jun 19, 12 AM $ 0.000106
+0.42%
$ 14.19 million $ 1,389
Jun 18, 11 PM $ 0.000102
-5.91%
$ 13.66 million $ 1,263
Jun 18, 10 PM $ 0.000104
-2.39%
$ 13.84 million $ 1,135
Jun 18, 9 PM $ 0.000106
+2.55%
$ 14.17 million $ 943
Jun 18, 8 PM $ 0.000102
+0.66%
$ 13.63 million $ 746
Jun 18, 7 PM $ 0.000106
-1.33%
$ 14.17 million $ 645
Jun 18, 6 PM $ 0.000106
-0.72%
$ 14.18 million $ 554
Jun 18, 5 PM $ 0.000107
-2.98%
$ 14.28 million $ 393
Jun 18, 4 PM $ 0.000108
-1.41%
$ 14.5 million $ 263
Jun 18, 3 PM $ 0.00011
+1.43%
$ 14.68 million $ 136
Jun 18, 2 PM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 18, 1 PM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 18, 12 PM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 18, 11 AM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 18, 10 AM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 18, 9 AM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 18, 8 AM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 18, 7 AM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 18, 6 AM $ 0.000108
+0.00%
$ 14.48 million $ 5
Jun 17, 2 PM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 1 PM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 12 PM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 11 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 10 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 9 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 8 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 7 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 6 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 5 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 4 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 3 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 2 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 1 AM $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 17, 12 AM $ 0.00011
+0.00%
$ 14.74 million $ 5