DogeLumens Historical Data

DXLM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0002
-2.93%
$ 26.71 million $ 467
May 23, 2025 $ 0.000204
-18.70%
$ 27.26 million $ 1,413
May 22, 2025 $ 0.000251
+19.81%
$ 33.53 million $ 4,096
May 21, 2025 $ 0.000209
-8.30%
$ 27.99 million $ 1,394
May 20, 2025 $ 0.000228
-9.04%
$ 30.52 million $ 408
May 19, 2025 $ 0.000251
+19.54%
$ 33.55 million $ 5,001
May 15, 2025 $ 0.000255
+0.95%
$ -- $ 6,633
May 14, 2025 $ 0.000253
+9.83%
$ 33.8 million $ 5,637
May 13, 2025 $ 0.00023
-2.09%
$ 30.74 million $ 4,456
May 12, 2025 $ 0.000234
+12.68%
$ 31.22 million $ 1,558
May 11, 2025 $ 0.000207
-13.17%
$ 27.71 million $ 700
May 10, 2025 $ 0.000239
+0.02%
$ 31.88 million $ 1,693
May 9, 2025 $ 0.000203
+2.39%
$ 27.18 million $ 1,093
May 8, 2025 $ 0.000199
-0.80%
$ 26.53 million $ 1,503
May 7, 2025 $ 0.0002
+6.53%
$ 26.74 million $ 2,779
May 6, 2025 $ 0.000188
+0.03%
$ 25.11 million $ 1,772
May 5, 2025 $ 0.000188
-3.47%
$ 25.1 million $ 3,117
May 4, 2025 $ 0.000195
-3.27%
$ 26 million $ 2,676
May 3, 2025 $ 0.000201
+6.48%
$ 26.88 million $ 1,263
May 2, 2025 $ 0.000189
-11.16%
$ 25.25 million $ 2,686
May 1, 2025 $ 0.000213
-11.03%
$ 28.42 million $ 1,666
Apr 30, 2025 $ 0.000239
+14.16%
$ 31.94 million $ 1,379
Apr 29, 2025 $ 0.000239
-0.03%
$ 31.94 million $ 3,422
Apr 28, 2025 $ 0.000239
+0.05%
$ 31.95 million $ 3,754
Apr 27, 2025 $ 0.000235
+1.42%
$ 31.42 million $ 4,190
Apr 26, 2025 $ 0.000237
+7.50%
$ 31.67 million $ 6,402
Apr 25, 2025 $ 0.000222
-2.71%
$ 29.68 million $ 5,913
Apr 24, 2025 $ 0.000229
+0.22%
$ 30.6 million $ 5,293
Apr 23, 2025 $ 0.000228
+2.46%
$ 30.53 million $ 5,916
Apr 22, 2025 $ 0.000227
-0.73%
$ 30.32 million $ 5,417
Apr 21, 2025 $ 0.000226
-1.27%
$ 30.15 million $ 5,679
Apr 20, 2025 $ 0.000229
+0.01%
$ 30.54 million $ 1,656
Apr 19, 2025 $ 0.000228
+1.01%
$ 30.53 million $ 2,772
Apr 18, 2025 $ 0.000192
-0.01%
$ 25.6 million $ 1,598
Apr 17, 2025 $ 0.000192
-16.17%
$ 25.6 million $ 2,189
Apr 16, 2025 $ 0.000228
+5.44%
$ 30.53 million $ 1,649
Apr 15, 2025 $ 0.000217
-5.15%
$ 28.96 million $ 2,385
Apr 14, 2025 $ 0.000228
+5.97%
$ 30.53 million $ 958
Apr 13, 2025 $ 0.000191
-14.00%
$ 25.58 million $ 3,512
Apr 12, 2025 $ 0.000223
-2.80%
$ 29.74 million $ 2,293
Apr 11, 2025 $ 0.000229
+0.70%
$ 30.6 million $ 2,743
Apr 10, 2025 $ 0.000227
+6.44%
$ 30.39 million $ 2,955
Apr 9, 2025 $ 0.000217
+0.00%
$ 28.98 million $ 58
Apr 8, 2025 $ 0.000217
-5.56%
$ 28.98 million $ 3,626
Apr 7, 2025 $ 0.00022
-3.26%
$ 29.46 million $ 3,057
Apr 6, 2025 $ 0.000228
-4.73%
$ 30.45 million $ 5,143
Apr 5, 2025 $ 0.000239
+0.65%
$ 31.96 million $ 3,474
Apr 4, 2025 $ 0.000239
-0.10%
$ 31.89 million $ 997
Apr 3, 2025 $ 0.000239
+0.88%
$ 31.92 million $ 1,867
Apr 2, 2025 $ 0.000237
-1.04%
$ 31.63 million $ 4,577