DogeLumens Historical Data

DXLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000065
+1.67%
$ 8.68 million $ 262
Apr 20, 4 PM $ 0.0000639
+0.58%
$ 8.54 million $ 242
Apr 20, 3 PM $ 0.0000635
-1.27%
$ 8.49 million $ 225
Apr 20, 2 PM $ 0.0000643
+0.00%
$ 8.6 million $ 212
Apr 20, 1 PM $ 0.0000643
+0.00%
$ 8.6 million $ 222
Apr 20, 11 AM $ 0.000066
+0.00%
$ 8.82 million $ 15
Apr 20, 10 AM $ 0.000066
+0.00%
$ 8.82 million $ 15
Apr 20, 9 AM $ 0.000066
+0.00%
$ 8.82 million $ 15
Apr 20, 8 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 7 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 6 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 5 AM $ 0.000066
+0.00%
$ 8.82 million $ 90
Apr 20, 4 AM $ 0.000066
+0.00%
$ 8.82 million $ 90
Apr 20, 3 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 2 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 1 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 12 AM $ 0.000066
+0.00%
$ 8.82 million $ 143
Apr 19, 11 PM $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 19, 10 PM $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 19, 9 PM $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 19, 8 PM $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 19, 7 PM $ 0.000066
+0.00%
$ 8.82 million $ 174
Apr 19, 6 PM $ 0.000066
+0.00%
$ 8.82 million $ 174
Apr 19, 5 PM $ 0.000066
+0.00%
$ 8.82 million $ 174
Apr 19, 4 PM $ 0.000066
+0.00%
$ 8.82 million $ 203
Apr 19, 3 PM $ 0.000066
+0.00%
$ 8.82 million $ 203
Apr 19, 2 PM $ 0.000066
+2.79%
$ 8.82 million $ 211
Apr 19, 1 PM $ 0.0000642
+0.00%
$ 8.58 million $ 227
Apr 19, 12 PM $ 0.0000642
+0.00%
$ 8.58 million $ 306
Apr 19, 11 AM $ 0.0000642
+0.00%
$ 8.58 million $ 416
Apr 19, 10 AM $ 0.0000642
+0.00%
$ 8.58 million $ 493
Apr 19, 9 AM $ 0.0000642
-0.02%
$ 8.58 million $ 578
Apr 19, 8 AM $ 0.0000642
+0.00%
$ 8.58 million $ 661
Apr 19, 7 AM $ 0.0000642
+0.00%
$ 8.58 million $ 738
Apr 19, 6 AM $ 0.0000642
-2.70%
$ 8.58 million $ 832
Apr 19, 5 AM $ 0.000066
+0.00%
$ 8.82 million $ 942
Apr 19, 4 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,033
Apr 19, 3 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,124
Apr 19, 2 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,224
Apr 19, 1 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,244
Apr 19, 12 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,170
Apr 18, 11 PM $ 0.000066
+0.00%
$ 8.82 million $ 1,170
Apr 18, 10 PM $ 0.000066
+0.00%
$ 8.82 million $ 1,170
Apr 18, 9 PM $ 0.000066
+0.00%
$ 8.82 million $ 1,170
Apr 18, 8 PM $ 0.000066
+4.70%
$ 8.82 million $ 1,170
Apr 18, 7 PM $ 0.000063
+0.00%
$ 8.42 million $ 1,108
Apr 18, 6 PM $ 0.000063
+0.00%
$ 8.42 million $ 1,108
Apr 18, 5 PM $ 0.000063
-0.72%
$ 8.42 million $ 1,108
Apr 18, 4 PM $ 0.0000635
+0.00%
$ 8.48 million $ 1,088
Apr 18, 3 PM $ 0.0000635
-1.52%
$ 8.48 million $ 1,088