DogeLumens Historical Data

DXLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000239
+0.10%
$ 31.96 million $ 4,637
Mar 31, 2025 $ 0.000239
+0.51%
$ 31.93 million $ 5,096
Mar 30, 2025 $ 0.000238
+1.65%
$ 31.78 million $ 5,862
Mar 29, 2025 $ 0.00023
+0.05%
$ 30.8 million $ 6,046
Mar 28, 2025 $ 0.00023
+0.90%
$ 30.78 million $ 6,194
Mar 27, 2025 $ 0.000229
+0.68%
$ 30.58 million $ 5,345
Mar 26, 2025 $ 0.000227
-1.13%
$ 30.33 million $ 6,285
Mar 25, 2025 $ 0.000231
+19.36%
$ 30.82 million $ 11,845
Mar 24, 2025 $ 0.000193
-1.21%
$ 25.82 million $ 2,707
Mar 23, 2025 $ 0.000196
-0.01%
$ 26.14 million $ 684
Mar 22, 2025 $ 0.000196
-0.04%
$ 26.14 million $ 155
Mar 21, 2025 $ 0.000196
+6.01%
$ 26.15 million $ 2,457
Mar 20, 2025 $ 0.000185
-5.72%
$ 24.67 million $ 144
Mar 19, 2025 $ 0.000196
+10.85%
$ 26.16 million $ 1,453
Mar 18, 2025 $ 0.000196
-0.20%
$ 26.2 million $ 1,906
Mar 17, 2025 $ 0.000196
+8.32%
$ 26.25 million $ 1,438
Mar 16, 2025 $ 0.000181
-0.06%
$ 24.23 million $ 2,441
Mar 15, 2025 $ 0.000183
-1.20%
$ 24.48 million $ 4,193
Mar 14, 2025 $ 0.000185
+1.05%
$ 24.78 million $ 100
Mar 13, 2025 $ 0.000183
-1.24%
$ 24.52 million $ 1,145
Mar 12, 2025 $ 0.000184
-2.84%
$ 24.62 million $ 2,161
Mar 11, 2025 $ 0.00019
-3.62%
$ 25.34 million $ 255
Mar 10, 2025 $ 0.00018
-5.88%
$ 24.04 million $ 3,173
Mar 9, 2025 $ 0.000191
+6.00%
$ 25.54 million $ 3,274
Mar 8, 2025 $ 0.00018
-0.14%
$ 24.09 million $ 3,848
Mar 7, 2025 $ 0.000189
-1.00%
$ 25.32 million $ 602
Mar 6, 2025 $ 0.000191
-0.58%
$ 25.57 million $ 631
Mar 5, 2025 $ 0.000191
+0.82%
$ 25.59 million $ 1,982
Mar 4, 2025 $ 0.00019
-3.95%
$ 25.38 million $ 856
Mar 3, 2025 $ 0.000198
+9.54%
$ 26.43 million $ 2,704
Mar 2, 2025 $ 0.000181
+0.22%
$ 24.12 million $ 3,186
Mar 1, 2025 $ 0.00018
+0.23%
$ 24.07 million $ 4,600
Feb 28, 2025 $ 0.00018
-4.09%
$ 24.02 million $ 5,786
Feb 27, 2025 $ 0.000188
+0.22%
$ 25.1 million $ 587
Feb 26, 2025 $ 0.000187
+0.16%
$ 25.05 million $ 2,469
Feb 25, 2025 $ 0.000187
-0.37%
$ 25.01 million $ 5,348
Feb 24, 2025 $ 0.000188
-0.10%
$ 25.1 million $ 4,255
Feb 23, 2025 $ 0.000188
-5.17%
$ 25.13 million $ 726
Feb 22, 2025 $ 0.000198
+5.41%
$ 26.5 million $ 301
Feb 21, 2025 $ 0.000188
-5.08%
$ 25.14 million $ 2,081
Feb 20, 2025 $ 0.000199
+6.20%
$ 26.66 million $ 1,802
Feb 19, 2025 $ 0.000188
-7.40%
$ 25.1 million $ 1,447
Feb 18, 2025 $ 0.000203
+8.00%
$ 27.11 million $ 1,445
Feb 17, 2025 $ 0.000188
+0.03%
$ 25.1 million $ 497
Feb 16, 2025 $ 0.000188
+0.03%
$ 25.1 million $ 1,681
Feb 15, 2025 $ 0.000216
+15.42%
$ 28.92 million $ 3,431
Feb 14, 2025 $ 0.000188
-5.65%
$ 25.06 million $ 5,156
Feb 13, 2025 $ 0.000202
-2.56%
$ 27.05 million $ 5,195
Feb 12, 2025 $ 0.000208
-0.53%
$ 27.81 million $ 1,424
Feb 11, 2025 $ 0.000209
+1.65%
$ 27.95 million $ 2,161