DogeLumens Historical Data

DXLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000613
+1.20%
$ 8.2 million $ 590
Apr 18, 8 AM $ 0.0000606
-0.21%
$ 8.1 million $ 528
Apr 18, 7 AM $ 0.0000618
-0.18%
$ 8.26 million $ 456
Apr 18, 6 AM $ 0.0000604
-1.96%
$ 8.08 million $ 374
Apr 18, 5 AM $ 0.0000615
-0.98%
$ 8.22 million $ 287
Apr 18, 4 AM $ 0.000062
+0.83%
$ 8.28 million $ 208
Apr 18, 3 AM $ 0.0000611
-1.66%
$ 8.16 million $ 122
Apr 18, 2 AM $ 0.0000621
+0.00%
$ 8.3 million $ 28
Apr 18, 1 AM $ 0.000062
+0.00%
$ 8.28 million $ 5
Apr 18, 12 AM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 11 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 10 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 9 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 8 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 7 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 6 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 5 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 4 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 3 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 2 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 1 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 12 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 11 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 10 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 9 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 8 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 7 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 6 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 5 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 4 AM $ 0.000062
+0.00%
$ 8.28 million $ 21
Apr 17, 3 AM $ 0.000062
+0.00%
$ 8.28 million $ 21
Apr 17, 2 AM $ 0.000062
+0.00%
$ 8.28 million $ 21
Apr 17, 1 AM $ 0.000062
+0.00%
$ 8.28 million $ 21
Apr 17, 12 AM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 11 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 10 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 9 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 8 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 7 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 2 PM $ 0.0000615
+0.00%
$ 8.22 million $ 8
Apr 16, 1 PM $ 0.0000615
+0.00%
$ 8.22 million $ 91
Apr 16, 12 PM $ 0.0000615
+0.00%
$ 8.22 million $ 184
Apr 16, 11 AM $ 0.0000615
+0.00%
$ 8.22 million $ 259
Apr 16, 10 AM $ 0.0000615
+0.00%
$ 8.22 million $ 332
Apr 16, 9 AM $ 0.0000615
+0.00%
$ 8.22 million $ 415
Apr 16, 8 AM $ 0.0000615
+0.00%
$ 8.22 million $ 492
Apr 16, 7 AM $ 0.0000615
+0.00%
$ 8.22 million $ 573
Apr 16, 6 AM $ 0.0000615
+0.00%
$ 8.22 million $ 647
Apr 16, 5 AM $ 0.0000615
+0.00%
$ 8.22 million $ 732
Apr 16, 4 AM $ 0.0000615
+0.00%
$ 8.22 million $ 812