DogeLumens Historical Data

DXLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000589
+0.00%
$ 7.87 million $ 10
Yesterday $ 0.0000589
-3.41%
$ 7.87 million $ 15
May 7, 2026 $ 0.0000596
+0.00%
$ -- $ 10
May 6, 2026 $ 0.0000596
-5.37%
$ 7.97 million $ 185
May 5, 2026 $ 0.0000628
+3.92%
$ 8.39 million $ 1,978
May 4, 2026 $ 0.0000595
-4.14%
$ 7.96 million $ 1,273
May 3, 2026 $ 0.0000621
-1.41%
$ 8.3 million $ 20
May 2, 2026 $ 0.000063
-1.56%
$ 8.42 million $ 330
May 1, 2026 $ 0.000064
+3.61%
$ 8.55 million $ 293
Apr 30, 2026 $ 0.0000618
+1.30%
$ 8.25 million $ 1,055
Apr 29, 2026 $ 0.0000675
+11.86%
$ 9.01 million $ 982
Apr 28, 2026 $ 0.0000603
-3.21%
$ 8.06 million $ 38
Apr 27, 2026 $ 0.0000623
+3.32%
$ 8.33 million $ 10
Apr 26, 2026 $ 0.0000603
-5.65%
$ 8.06 million $ 14
Apr 25, 2026 $ 0.0000699
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0000699
+0.00%
$ 9.34 million $ 5
Apr 23, 2026 $ 0.0000673
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0000673
+2.02%
$ 9 million $ 17
Apr 21, 2026 $ 0.000066
+4.15%
$ 8.82 million $ 19
Apr 20, 2026 $ 0.0000634
-3.99%
$ 8.47 million $ 299
Apr 19, 2026 $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 18, 2026 $ 0.000066
+6.45%
$ 8.82 million $ 1,170
Apr 17, 2026 $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 16, 2026 $ 0.000062
+0.76%
$ 8.28 million $ 16
Apr 15, 2026 $ 0.0000615
+33.25%
$ 8.22 million $ 1,047
Apr 14, 2026 $ 0.0000462
-22.87%
$ 6.17 million $ 6
Apr 13, 2026 $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 2026 $ 0.0000599
-0.84%
$ 8 million $ 5
Apr 11, 2026 $ 0.0000604
+2.37%
$ 8.07 million $ 431
Apr 10, 2026 $ 0.000059
-4.86%
$ 7.88 million $ 317
Apr 9, 2026 $ 0.000062
+1.22%
$ 8.28 million $ 220
Apr 8, 2026 $ 0.0000612
+6.71%
$ 8.18 million $ 289
Apr 7, 2026 $ 0.0000574
-6.61%
$ 7.67 million $ 98
Apr 6, 2026 $ 0.0000614
+3.56%
$ 8.21 million $ 890
Apr 5, 2026 $ 0.0000593
-2.69%
$ 7.93 million $ 311
Apr 4, 2026 $ 0.000061
+6.13%
$ 8.15 million $ 851
Apr 3, 2026 $ 0.0000599
+0.60%
$ 8 million $ 846
Apr 2, 2026 $ 0.0000595
-4.69%
$ 7.95 million $ 826
Apr 1, 2026 $ 0.0000624
+2.41%
$ 8.35 million $ 120
Mar 31, 2026 $ 0.000065
+0.00%
$ -- $ 10
Mar 30, 2026 $ 0.000065
+2.98%
$ 8.68 million $ 10
Mar 29, 2026 $ 0.0000631
+3.22%
$ 8.43 million $ 21
Mar 28, 2026 $ 0.0000623
+0.00%
$ 8.33 million $ 5
Mar 27, 2026 $ 0.0000623
-4.12%
$ 8.33 million $ 20
Mar 26, 2026 $ 0.0000623
+0.00%
$ 8.33 million $ 9
Mar 25, 2026 $ 0.0000623
+0.00%
$ 8.33 million $ 35
Mar 24, 2026 $ 0.0000623
-2.56%
$ 8.33 million $ 47
Mar 23, 2026 $ 0.000064
+2.89%
$ 8.55 million $ 10
Mar 22, 2026 $ 0.0000622
+3.24%
$ 8.31 million $ 37
Mar 21, 2026 $ 0.0000602
+3.59%
$ 8.05 million $ 41
Download