HARMONYOS github.com/awesome-harmonyos/HARMONYOS Historical Data

HARMONYOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000462
+39.27%
$ -- $ 782,046
Apr 23, 10 PM $ 0.000366
+12.64%
$ -- $ 736,257
Apr 23, 9 PM $ 0.000301
+0.00%
$ -- $ 716,738
Apr 23, 7 PM $ 0.000302
-1.61%
$ -- $ 713,721
Apr 23, 6 PM $ 0.000331
-10.63%
$ -- $ 704,422
Apr 23, 5 PM $ 0.000327
+13.56%
$ -- $ 648,477
Apr 23, 4 PM $ 0.000278
-19.97%
$ -- $ 634,154
Apr 23, 3 PM $ 0.000316
+11.48%
$ -- $ 601,394
Apr 23, 2 PM $ 0.00032
-7.30%
$ -- $ 602,652
Apr 23, 1 PM $ 0.000316
-15.82%
$ -- $ 544,288
Apr 23, 12 PM $ 0.000427
-9.16%
$ -- $ 499,142
Apr 23, 11 AM $ 0.000486
+63.19%
$ -- $ 472,092
Apr 23, 9 AM $ 0.000297
+8.86%
$ -- $ 447,280
Apr 23, 8 AM $ 0.000252
+0.00%
$ -- $ 448,484
Apr 23, 7 AM $ 0.000225
+10.43%
$ -- $ 449,840
Apr 23, 6 AM $ 0.000186
-7.35%
$ -- $ 439,463
Apr 23, 4 AM $ 0.000228
+3.24%
$ -- $ 433,468
Apr 23, 3 AM $ 0.000215
-8.26%
$ -- $ 381,406
Apr 23, 2 AM $ 0.00023
-2.00%
$ -- $ 359,094
Apr 23, 1 AM $ 0.00021
+13.53%
$ -- $ 310,284
Apr 23, 12 AM $ 0.000174
+0.00%
$ -- $ 278,792
Apr 22, 11 PM $ 0.000165
+0.00%
$ -- $ 285,874
Apr 22, 10 PM $ 0.000156
+1.96%
$ -- $ 279,860
Apr 22, 9 PM $ 0.000143
-3.15%
$ -- $ 276,210
Apr 22, 8 PM $ 0.000157
+4.96%
$ -- $ 267,801
Apr 22, 7 PM $ 0.000159
-4.11%
$ -- $ 263,491
Apr 22, 6 PM $ 0.000175
+2.89%
$ -- $ 258,446
Apr 22, 5 PM $ 0.000185
-1.17%
$ -- $ 268,621
Apr 22, 4 PM $ 0.0002
-12.60%
$ -- $ 255,263
Apr 22, 3 PM $ 0.000221
+2.63%
$ -- $ 254,090
Apr 22, 2 PM $ 0.000226
+14.76%
$ -- $ 240,866
Apr 22, 1 PM $ 0.000187
-8.09%
$ -- $ 233,192
Apr 22, 12 PM $ 0.000227
+0.00%
$ -- $ 232,707
Apr 22, 11 AM $ 0.000247
-6.64%
$ -- $ 276,295
Apr 22, 10 AM $ 0.000236
+0.00%
$ -- $ 265,816
Apr 22, 9 AM $ 0.000247
+5.10%
$ -- $ 261,045
Apr 22, 8 AM $ 0.000258
+9.66%
$ -- $ 243,934
Apr 22, 7 AM $ 0.000222
+0.00%
$ -- $ 230,394
Apr 22, 5 AM $ 0.00022
+7.91%
$ -- $ 246,563
Apr 22, 2 AM $ 0.000194
+0.00%
$ -- $ 265,475
Apr 22, 12 AM $ 0.00022
+1.18%
$ -- $ 272,107
Apr 21, 7 PM $ 0.00018
+2.80%
$ -- $ 346,201
Apr 21, 6 PM $ 0.000167
-4.09%
$ -- $ 378,581
Apr 21, 5 PM $ 0.000174
+0.40%
$ -- $ 421,737
Apr 21, 4 PM $ 0.00016
-8.03%
$ -- $ 442,444
Apr 21, 3 PM $ 0.000172
+2.77%
$ -- $ 453,437
Apr 21, 2 PM $ 0.000174
-13.55%
$ -- $ 443,825
Apr 21, 1 PM $ 0.000213
-5.88%
$ -- $ 469,103
Apr 21, 12 PM $ 0.00024
+23.21%
$ -- $ 471,336
Apr 21, 11 AM $ 0.000219
-14.81%
$ -- $ 440,654