Green Ben Historical Data

EBEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.0468
-2.57%
$-- $5,209
Nov 12, 2022 $0.048
+0.20%
$-- $5,145
Nov 11, 2022 $0.0476
-0.39%
$-- $5,105
Nov 10, 2022 $0.048
+14.97%
$-- $6,600
Nov 9, 2022 $0.0422
-10.39%
$-- $5,193
Nov 8, 2022 $0.0472
-15.24%
$-- $6,066
Nov 7, 2022 $0.0557
-1.13%
$-- $6,017
Nov 6, 2022 $0.0566
-1.33%
$-- $6,172
Nov 5, 2022 $0.0575
-0.37%
$-- $6,180
Nov 4, 2022 $0.0575
+2.66%
$-- $6,420
Nov 3, 2022 $0.056
+1.69%
$-- $6,100
Nov 2, 2022 $0.055
+1.91%
$-- $6,246
Nov 1, 2022 $0.0539
-0.90%
$-- $6,027
Oct 31, 2022 $0.0544
-1.88%
$-- $6,150
Oct 30, 2022 $0.0552
+0.06%
$-- $5,923
Oct 29, 2022 $0.0549
+0.54%
$-- $5,937
Oct 28, 2022 $0.0545
-0.69%
$-- $5,803
Oct 27, 2022 $0.0549
-0.22%
$-- $6,239
Oct 26, 2022 $0.0551
+1.56%
$-- $5,996
Oct 25, 2022 $0.0542
+7.47%
$-- $6,216
Oct 24, 2022 $0.0506
+0.04%
$-- $5,436
Oct 23, 2022 $0.0506
-1.11%
$-- $5,482
Oct 22, 2022 $0.0512
-0.15%
$-- $5,546
Oct 21, 2022 $0.0513
-2.35%
$-- $5,707
Oct 20, 2022 $0.0525
-0.02%
$-- $5,773
Oct 19, 2022 $0.0526
-12.65%
$-- $10,421
Oct 18, 2022 $0.0601
-4.31%
$-- $6,762
Oct 17, 2022 $0.0626
-0.40%
$-- $6,734
Oct 16, 2022 $0.0628
-0.10%
$-- $6,720
Oct 15, 2022 $0.0629
+0.04%
$-- $6,701
Oct 14, 2022 $0.0628
-1.21%
$-- $6,820
Oct 13, 2022 $0.0635
-0.65%
$-- $6,880
Oct 12, 2022 $0.0641
+0.31%
$-- $6,793
Oct 11, 2022 $0.0637
-7.52%
$-- $7,437
Oct 10, 2022 $0.0691
-0.01%
$-- $7,407
Oct 9, 2022 $0.0688
-1.15%
$-- $7,198
Oct 8, 2022 $0.0693
-1.51%
$-- $7,475
Oct 7, 2022 $0.0702
+0.03%
$-- $7,560
Oct 6, 2022 $0.0703
+1.28%
$-- $7,174
Oct 5, 2022 $0.0694
+0.06%
$-- $5,485
Oct 4, 2022 $0.0695
+2.16%
$-- $7,548
Oct 3, 2022 $0.0679
-3.95%
$-- $7,570
Oct 2, 2022 $0.0707
+0.11%
$-- $7,595
Oct 1, 2022 $0.0707
+0.88%
$-- $7,671
Sep 30, 2022 $0.07
+3.76%
$-- $9,609
Sep 29, 2022 $0.0675
+1.35%
$-- $10,551
Sep 28, 2022 $0.0664
-1.54%
$-- $7,173
Sep 27, 2022 $0.0675
-1.83%
$-- $8,548
Sep 26, 2022 $0.0687
+0.06%
$-- $7,440
Sep 25, 2022 $0.0689
-3.87%
$-- $7,728