Green Ben Historical Data

EBEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0439
-0.76%
$-- $4,755
Jan 1, 2023 $0.0441
+0.14%
$-- $4,648
Dec 31, 2022 $0.0441
-0.17%
$-- $4,737
Dec 30, 2022 $0.0442
-1.22%
$-- $4,786
Dec 29, 2022 $0.0449
+0.09%
$-- $4,677
Dec 28, 2022 $0.0447
-1.55%
$-- $4,893
Dec 27, 2022 $0.0455
+0.06%
$-- $4,870
Dec 26, 2022 $0.0456
+0.35%
$-- $4,863
Dec 25, 2022 $0.0456
+0.12%
$-- $4,911
Dec 24, 2022 $0.0456
-0.27%
$-- $4,904
Dec 23, 2022 $0.0456
-0.28%
$-- $4,907
Dec 22, 2022 $0.0457
-0.14%
$-- $4,869
Dec 21, 2022 $0.0458
-1.06%
$-- $5,011
Dec 20, 2022 $0.0464
+1.58%
$-- $5,260
Dec 19, 2022 $0.0457
-2.66%
$-- $5,145
Dec 18, 2022 $0.0469
-0.33%
$-- $5,559
Dec 17, 2022 $0.0471
-0.62%
$-- $4,995
Dec 16, 2022 $0.0475
-1.16%
$-- $5,146
Dec 15, 2022 $0.048
-0.17%
$-- $5,154
Dec 14, 2022 $0.0481
+0.02%
$-- $5,398
Dec 13, 2022 $0.048
-0.76%
$-- $4,950
Dec 12, 2022 $0.0481
-5.51%
$-- $5,502
Dec 11, 2022 $0.0508
+0.20%
$-- $5,501
Dec 10, 2022 $0.0509
+0.05%
$-- $5,471
Dec 9, 2022 $0.0509
+0.22%
$-- $5,292
Dec 8, 2022 $0.0507
-0.36%
$-- $5,403
Dec 7, 2022 $0.0508
-1.71%
$-- $5,555
Dec 6, 2022 $0.0517
+0.18%
$-- $5,540
Dec 5, 2022 $0.0517
+0.15%
$-- $5,552
Dec 4, 2022 $0.0517
-0.05%
$-- $5,522
Dec 3, 2022 $0.0516
-0.03%
$-- $5,493
Dec 2, 2022 $0.0516
-0.10%
$-- $5,476
Dec 1, 2022 $0.0517
+0.16%
$-- $5,477
Nov 30, 2022 $0.0517
+0.15%
$-- $5,566
Nov 29, 2022 $0.0517
+0.24%
$-- $5,571
Nov 28, 2022 $0.0514
-2.72%
$-- $5,825
Nov 27, 2022 $0.0529
+0.14%
$-- $5,672
Nov 26, 2022 $0.0526
-0.19%
$-- $5,538
Nov 25, 2022 $0.0527
+0.26%
$-- $5,431
Nov 24, 2022 $0.0524
+0.03%
$-- $5,311
Nov 23, 2022 $0.0527
+9.73%
$-- $6,234
Nov 22, 2022 $0.0481
+1.59%
$-- $5,321
Nov 21, 2022 $0.0474
-2.18%
$-- $5,057
Nov 20, 2022 $0.0484
+2.97%
$-- $5,262
Nov 19, 2022 $0.0472
+0.06%
$-- $5,090
Nov 18, 2022 $0.047
-0.78%
$-- $5,003
Nov 17, 2022 $0.0475
+0.78%
$-- $5,174
Nov 16, 2022 $0.0473
+0.65%
$-- $5,074
Nov 15, 2022 $0.0471
+1.58%
$-- $5,125
Nov 14, 2022 $0.0464
-0.46%
$-- $4,928