Green Ben Historical Data

EBEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0564
+0.65%
$ -- $ 43,989
Feb 13 $ 0.0563
-1.06%
$ -- $ 42,444
Feb 6 $ 0.057
-0.22%
$ -- $ 43,107
Jan 30 $ 0.057
+1.87%
$ -- $ 42,481
Jan 23 $ 0.0563
+6.94%
$ -- $ 34,918
Jan 16 $ 0.0526
+0.05%
$ -- $ 39,256
Jan 9 $ 0.0526
+17.28%
$ -- $ 41,351
Jan 2 $ 0.0449
+1.51%
$ -- $ 33,262
Dec 26 $ 0.0441
-2.86%
$ -- $ 33,473
Dec 19 $ 0.0456
-2.75%
$ -- $ 35,008
Dec 12 $ 0.0469
-7.96%
$ -- $ 36,704
Dec 5 $ 0.0509
-1.48%
$ -- $ 32,813
Nov 28 $ 0.0517
-2.27%
$ -- $ 38,930
Nov 21 $ 0.0526
+8.55%
$ -- $ 32,893
Nov 14 $ 0.0472
+1.18%
$ -- $ 30,393
Nov 7 $ 0.0468
-16.83%
$ -- $ 39,335
Oct 31 $ 0.0566
+2.06%
$ -- $ 43,295
Oct 24 $ 0.0552
+9.17%
$ -- $ 41,551
Oct 17 $ 0.0506
-19.42%
$ -- $ 46,424
Oct 10 $ 0.0628
-9.15%
$ -- $ 48,759
Oct 3 $ 0.0688
-2.66%
$ -- $ 50,010
Sep 26 $ 0.0707
+2.92%
$ -- $ 58,588
Sep 19 $ 0.0716
+5.03%
$ -- $ 55,214
Sep 12 $ 0.0685
-9.82%
$ -- $ 56,982
Sep 5 $ 0.0754
+8.36%
$ -- $ 85,512
Aug 29 $ 0.0695
-1.54%
$ -- $ 56,114
Aug 22 $ 0.0708
-0.19%
$ -- $ 57,190
Aug 15 $ 0.0712
-17.59%
$ -- $ 64,673
Aug 8 $ 0.0865
+4.05%
$ -- $ 69,315
Aug 1 $ 0.0831
-7.18%
$ -- $ 68,714
Download