Green Ben Historical Data

EBEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0564
+0.65%
$-- $43,989
Feb 13 $0.0563
-1.06%
$-- $42,444
Feb 6 $0.057
-0.22%
$-- $43,107
Jan 30 $0.057
+1.87%
$-- $42,481
Jan 23 $0.0563
+6.94%
$-- $34,918
Jan 16 $0.0526
+0.05%
$-- $39,256
Jan 9 $0.0526
+17.28%
$-- $41,351
Jan 2 $0.0449
+1.51%
$-- $33,262
Dec 26 $0.0441
-2.86%
$-- $33,473
Dec 19 $0.0456
-2.75%
$-- $35,008
Dec 12 $0.0469
-7.96%
$-- $36,704
Dec 5 $0.0509
-1.48%
$-- $32,813
Nov 28 $0.0517
-2.27%
$-- $38,930
Nov 21 $0.0526
+8.55%
$-- $32,893
Nov 14 $0.0472
+1.18%
$-- $30,393
Nov 7 $0.0468
-16.83%
$-- $39,335
Oct 31 $0.0566
+2.06%
$-- $43,295
Oct 24 $0.0552
+9.17%
$-- $41,551
Oct 17 $0.0506
-19.42%
$-- $46,424
Oct 10 $0.0628
-9.15%
$-- $48,759
Oct 3 $0.0688
-2.66%
$-- $50,010
Sep 26 $0.0707
+2.92%
$-- $58,588
Sep 19 $0.0716
+5.03%
$-- $55,214
Sep 12 $0.0685
-9.82%
$-- $56,982
Sep 5 $0.0754
+8.36%
$-- $85,512
Aug 29 $0.0695
-1.54%
$-- $56,114
Aug 22 $0.0708
-0.19%
$-- $57,190
Aug 15 $0.0712
-17.59%
$-- $64,673
Aug 8 $0.0865
+4.05%
$-- $69,315
Aug 1 $0.0831
-7.18%
$-- $68,714
Download