Green Ben Historical Data

EBEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.0578
+0.04%
$-- $5,280
Sep 8, 2023 $0.0578
+0.35%
$-- $5,395
Sep 7, 2023 $0.0577
-0.58%
$-- $5,391
Sep 6, 2023 $0.058
+0.04%
$-- $5,447
Sep 5, 2023 $0.0581
+0.70%
$-- $5,197
Sep 4, 2023 $0.0577
-0.58%
$-- $5,335
Sep 3, 2023 $0.058
+0.32%
$-- $5,276
Sep 2, 2023 $0.0582
-0.02%
$-- $5,380
Sep 1, 2023 $0.0582
-4.10%
$-- $5,500
Aug 31, 2023 $0.0608
-1.32%
$-- $5,691
Aug 30, 2023 $0.0615
-0.64%
$-- $5,810
Aug 29, 2023 $0.0618
+16.00%
$-- $8,160
Aug 28, 2023 $0.0533
-0.60%
$-- $4,764
Aug 27, 2023 $0.0536
+3.84%
$-- $5,126
Aug 26, 2023 $0.0516
+0.16%
$-- $4,789
Aug 25, 2023 $0.0515
+0.20%
$-- $4,801
Aug 24, 2023 $0.0514
-0.05%
$-- $4,347
Aug 23, 2023 $0.0514
-1.26%
$-- $4,107
Aug 22, 2023 $0.0521
+0.06%
$-- $4,284
Aug 21, 2023 $0.0521
-0.43%
$-- $463
Aug 20, 2023 $0.0523
+0.17%
$-- $4,192
Aug 19, 2023 $0.0522
+0.20%
$-- $4,065
Aug 18, 2023 $0.0521
-4.90%
$-- $4,331
Aug 17, 2023 $0.0549
-8.85%
$-- $6,520
Aug 16, 2023 $0.0602
-4.84%
$-- $5,139
Aug 15, 2023 $0.0632
-0.09%
$-- $4,908
Aug 14, 2023 $0.0633
+0.14%
$-- $4,964
Aug 13, 2023 $0.0633
-2.58%
$-- $5,242
Aug 12, 2023 $0.065
-11.85%
$-- $7,891
Aug 11, 2023 $0.0752
+0.37%
$-- $5,934
Aug 10, 2023 $0.0749
-0.05%
$-- $5,829
Aug 9, 2023 $0.075
-0.34%
$-- $5,891
Aug 8, 2023 $0.0752
+0.34%
$-- $5,758
Aug 7, 2023 $0.0749
+1.54%
$-- $6,067
Aug 6, 2023 $0.0739
-2.91%
$-- $6,049
Aug 5, 2023 $0.0761
+0.44%
$-- $5,959
Aug 4, 2023 $0.0757
+0.06%
$-- $5,939
Aug 3, 2023 $0.0757
-0.36%
$-- $6,005
Aug 2, 2023 $0.076
-4.37%
$-- $6,535
Aug 1, 2023 $0.0794
-2.36%
$-- $6,562
Jul 31, 2023 $0.0813
-0.17%
$-- $6,451
Jul 30, 2023 $0.0815
+2.09%
$-- $6,946
Jul 29, 2023 $0.0798
+0.23%
$-- $6,430
Jul 28, 2023 $0.0796
+0.05%
$-- $6,155
Jul 27, 2023 $0.0795
+2.13%
$-- $6,147
Jul 26, 2023 $0.0778
-0.10%
$-- $5,982
Jul 25, 2023 $0.0779
-2.46%
$-- $6,355
Jul 24, 2023 $0.0799
-2.40%
$-- $6,472
Jul 23, 2023 $0.0818
+1.71%
$-- $6,694
Jul 22, 2023 $0.0805
-0.13%
$-- $6,368