Green Ben Historical Data

EBEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.0806
-0.57%
$-- $6,344
Jul 20, 2023 $0.0811
+3.82%
$-- $6,799
Jul 19, 2023 $0.0782
+0.28%
$-- $6,387
Jul 18, 2023 $0.078
-1.48%
$-- $5,759
Jul 17, 2023 $0.0791
-4.47%
$-- $6,430
Jul 16, 2023 $0.0851
+4.16%
$-- $6,749
Jul 15, 2023 $0.0817
-6.94%
$-- $6,783
Jul 14, 2023 $0.0879
-3.88%
$-- $7,156
Jul 13, 2023 $0.0914
-0.59%
$-- $7,553
Jul 12, 2023 $0.092
+4.15%
$-- $7,500
Jul 11, 2023 $0.0883
-4.90%
$-- $7,177
Jul 10, 2023 $0.0929
+3.45%
$-- $7,760
Jul 9, 2023 $0.0897
-1.72%
$-- $6,962
Jul 8, 2023 $0.0913
-0.62%
$-- $7,057
Jul 7, 2023 $0.0918
+9.28%
$-- $8,187
Jul 6, 2023 $0.0839
-0.48%
$-- $6,868
Jul 5, 2023 $0.0843
-10.68%
$-- $7,381
Jul 4, 2023 $0.0944
-1.53%
$-- $7,444
Jul 3, 2023 $0.0961
-0.56%
$-- $7,411
Jul 2, 2023 $0.0966
+2.92%
$-- $9,479
Jul 1, 2023 $0.0939
-5.22%
$-- $7,994
Jun 30, 2023 $0.0991
+22.52%
$-- $15,997
Jun 29, 2023 $0.0809
+7.78%
$-- $6,936
Jun 28, 2023 $0.075
-4.38%
$-- $10,879
Jun 27, 2023 $0.0767
+3.57%
$-- $14,151
Jun 26, 2023 $0.0762
+20.01%
$-- $11,476
Jun 25, 2023 $0.0634
+11.10%
$-- $11,772
Jun 24, 2023 $0.0575
+6.98%
$-- $5,638
Jun 23, 2023 $0.0537
+10.09%
$-- $12,406
Jun 22, 2023 $0.0488
-0.85%
$-- $3,695
Jun 21, 2023 $0.0492
+17.56%
$-- $6,305
Jun 20, 2023 $0.0418
-0.21%
$-- $3,135
Jun 19, 2023 $0.0419
+0.02%
$-- $3,183
Jun 18, 2023 $0.042
-0.09%
$-- $3,207
Jun 17, 2023 $0.042
-0.30%
$-- $3,306
Jun 16, 2023 $0.0421
+0.16%
$-- $3,225
Jun 15, 2023 $0.042
+0.27%
$-- $3,226
Jun 14, 2023 $0.0419
-0.25%
$-- $3,255
Jun 13, 2023 $0.042
-0.16%
$-- $3,132
Jun 12, 2023 $0.0421
+0.27%
$-- $3,228
Jun 11, 2023 $0.042
-0.20%
$-- $3,191
Jun 10, 2023 $0.0421
-3.65%
$-- $2,417
Jun 9, 2023 $0.0437
-0.25%
$-- $1,912
Jun 8, 2023 $0.0438
-0.03%
$-- $5,786
Jun 7, 2023 $0.0437
+0.08%
$-- $5,427
Jun 6, 2023 $0.0436
-0.22%
$-- $4,662
Jun 5, 2023 $0.0436
-0.47%
$-- $4,614
Jun 4, 2023 $0.0436
-0.35%
$-- $4,707
Jun 3, 2023 $0.0437
-0.12%
$-- $4,704
Jun 2, 2023 $0.0436
-0.34%
$-- $4,646