Green Ben Historical Data

EBEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0526
-0.17%
$ -- $ 5,465
Apr 11, 2023 $ 0.0525
+0.10%
$ -- $ 5,407
Apr 10, 2023 $ 0.0527
-0.66%
$ -- $ 5,452
Apr 9, 2023 $ 0.053
+0.64%
$ -- $ 5,681
Apr 8, 2023 $ 0.0526
-1.56%
$ -- $ 5,671
Apr 7, 2023 $ 0.0533
+0.28%
$ -- $ 5,744
Apr 6, 2023 $ 0.0532
+0.38%
$ -- $ 5,594
Apr 5, 2023 $ 0.053
+0.03%
$ -- $ 5,483
Apr 4, 2023 $ 0.0529
-0.32%
$ -- $ 5,456
Apr 3, 2023 $ 0.0531
+0.06%
$ -- $ 5,502
Apr 2, 2023 $ 0.0531
-0.15%
$ -- $ 5,490
Apr 1, 2023 $ 0.0531
+0.26%
$ -- $ 5,545
Mar 31, 2023 $ 0.053
+0.06%
$ -- $ 5,665
Mar 30, 2023 $ 0.0528
-0.29%
$ -- $ 5,597
Mar 29, 2023 $ 0.0529
-0.06%
$ -- $ 5,665
Mar 28, 2023 $ 0.0531
+0.09%
$ -- $ 5,681
Mar 27, 2023 $ 0.0528
-0.28%
$ -- $ 5,632
Mar 26, 2023 $ 0.0529
-0.38%
$ -- $ 5,610
Mar 25, 2023 $ 0.053
+0.06%
$ -- $ 5,625
Mar 24, 2023 $ 0.0528
-0.30%
$ -- $ 5,630
Mar 23, 2023 $ 0.053
-1.11%
$ -- $ 5,581
Mar 22, 2023 $ 0.0534
-1.27%
$ -- $ 5,831
Mar 21, 2023 $ 0.0541
-0.74%
$ -- $ 5,787
Mar 20, 2023 $ 0.0544
+0.38%
$ -- $ 5,791
Mar 19, 2023 $ 0.0545
+0.17%
$ -- $ 5,802
Mar 18, 2023 $ 0.0545
+5.62%
$ -- $ 6,100
Mar 17, 2023 $ 0.052
+2.51%
$ -- $ 5,690
Mar 16, 2023 $ 0.0506
-0.79%
$ -- $ 5,234
Mar 15, 2023 $ 0.0509
-6.38%
$ -- $ 6,817
Mar 14, 2023 $ 0.0544
+3.93%
$ -- $ 5,982
Mar 13, 2023 $ 0.0523
+0.32%
$ -- $ 5,397
Mar 12, 2023 $ 0.0521
-1.01%
$ -- $ 5,353
Mar 11, 2023 $ 0.0524
+0.33%
$ -- $ 5,470
Mar 10, 2023 $ 0.0525
+0.14%
$ -- $ 5,567
Mar 9, 2023 $ 0.0522
-0.18%
$ -- $ 5,566
Mar 8, 2023 $ 0.0524
+0.74%
$ -- $ 5,452
Mar 7, 2023 $ 0.052
-0.77%
$ -- $ 5,425
Mar 6, 2023 $ 0.0524
+0.36%
$ -- $ 5,390
Mar 5, 2023 $ 0.0522
-0.59%
$ -- $ 5,380
Mar 4, 2023 $ 0.0524
-0.07%
$ -- $ 5,436
Mar 3, 2023 $ 0.0526
-3.24%
$ -- $ 5,700
Mar 2, 2023 $ 0.0544
-3.79%
$ -- $ 5,841
Mar 1, 2023 $ 0.0563
-0.28%
$ -- $ 5,825
Feb 28, 2023 $ 0.0564
-0.05%
$ -- $ 5,858
Feb 27, 2023 $ 0.0564
+0.10%
$ -- $ 5,842
Feb 26, 2023 $ 0.0564
+0.02%
$ -- $ 5,829
Feb 25, 2023 $ 0.0563
+0.21%
$ -- $ 5,788
Feb 24, 2023 $ 0.0565
-5.00%
$ -- $ 6,187
Feb 23, 2023 $ 0.0592
-0.30%
$ -- $ 6,206
Feb 22, 2023 $ 0.0596
-4.52%
$ -- $ 6,233