Green Ben Historical Data

EBEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0436
-3.27%
$ -- $ 4,823
May 31, 2023 $ 0.0453
-0.09%
$ -- $ 4,846
May 30, 2023 $ 0.0451
-0.28%
$ -- $ 4,879
May 29, 2023 $ 0.0453
-0.41%
$ -- $ 4,811
May 28, 2023 $ 0.0455
-1.47%
$ -- $ 4,834
May 27, 2023 $ 0.0461
+1.40%
$ -- $ 4,951
May 26, 2023 $ 0.0455
+0.45%
$ -- $ 4,881
May 25, 2023 $ 0.0454
-3.56%
$ -- $ 9,075
May 24, 2023 $ 0.0471
+0.64%
$ -- $ 2,317
May 23, 2023 $ 0.0467
+0.01%
$ -- $ 4,983
May 22, 2023 $ 0.0467
-1.27%
$ -- $ 4,737
May 21, 2023 $ 0.0473
-0.44%
$ -- $ 5,088
May 20, 2023 $ 0.0475
+1.80%
$ -- $ 5,075
May 19, 2023 $ 0.0468
-2.97%
$ -- $ 5,214
May 18, 2023 $ 0.0482
+0.21%
$ -- $ 5,167
May 17, 2023 $ 0.048
-0.12%
$ -- $ 5,098
May 16, 2023 $ 0.048
-0.47%
$ -- $ 5,171
May 15, 2023 $ 0.0483
-2.94%
$ -- $ 5,118
May 14, 2023 $ 0.0496
+0.09%
$ -- $ 5,334
May 13, 2023 $ 0.0498
+3.66%
$ -- $ 5,298
May 12, 2023 $ 0.0482
-0.35%
$ -- $ 5,189
May 11, 2023 $ 0.0483
+0.35%
$ -- $ 5,116
May 10, 2023 $ 0.0482
+0.95%
$ -- $ 5,105
May 9, 2023 $ 0.0479
-0.82%
$ -- $ 5,453
May 8, 2023 $ 0.0481
-3.09%
$ -- $ 5,222
May 7, 2023 $ 0.0496
-0.63%
$ -- $ 5,483
May 6, 2023 $ 0.05
+0.19%
$ -- $ 5,327
May 5, 2023 $ 0.0498
-0.11%
$ -- $ 5,268
May 4, 2023 $ 0.0498
-0.65%
$ -- $ 5,338
May 3, 2023 $ 0.0499
+0.04%
$ -- $ 5,309
May 2, 2023 $ 0.05
+0.18%
$ -- $ 5,345
May 1, 2023 $ 0.0498
-1.30%
$ -- $ 5,375
Apr 30, 2023 $ 0.0505
-0.03%
$ -- $ 5,442
Apr 29, 2023 $ 0.0507
+0.46%
$ -- $ 5,431
Apr 28, 2023 $ 0.0505
+0.78%
$ -- $ 5,378
Apr 27, 2023 $ 0.0502
+0.42%
$ -- $ 5,411
Apr 26, 2023 $ 0.0503
+0.21%
$ -- $ 5,371
Apr 25, 2023 $ 0.0502
-0.27%
$ -- $ 5,409
Apr 24, 2023 $ 0.0502
-1.36%
$ -- $ 5,341
Apr 23, 2023 $ 0.0509
+1.00%
$ -- $ 5,520
Apr 22, 2023 $ 0.0504
-2.06%
$ -- $ 5,554
Apr 21, 2023 $ 0.0515
-0.72%
$ -- $ 5,255
Apr 20, 2023 $ 0.0518
-1.38%
$ -- $ 5,584
Apr 19, 2023 $ 0.0526
+6.36%
$ -- $ 6,158
Apr 18, 2023 $ 0.0495
-5.72%
$ -- $ 5,662
Apr 17, 2023 $ 0.0527
+0.13%
$ -- $ 5,595
Apr 16, 2023 $ 0.0524
+0.18%
$ -- $ 5,302
Apr 15, 2023 $ 0.0524
-0.03%
$ -- $ 4,947
Apr 14, 2023 $ 0.0524
-0.52%
$ -- $ 5,571
Apr 13, 2023 $ 0.0527
+0.38%
$ -- $ 5,617