EthernaFi Historical Data

AINFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000901
-0.47%
$ 9.1 million $ 31
Feb 26, 9 AM $ 0.000973
+0.00%
$ 9.83 million $ 687
Feb 26, 6 AM $ 0.000964
+1.28%
$ 9.74 million $ 332
Feb 26, 5 AM $ 0.000945
+0.00%
$ 9.55 million $ 54
Feb 26, 3 AM $ 0.000943
+0.00%
$ 9.52 million $ 15
Feb 25, 4 PM $ 0.000878
+0.49%
$ 8.87 million $ 136
Feb 25, 3 PM $ 0.000875
+0.00%
$ 8.84 million $ 12
Feb 25, 9 AM $ 0.000821
+0.00%
$ 8.29 million $ 173
Feb 24, 5 PM $ 0.000796
+0.00%
$ 8.04 million $ 2,722
Feb 24, 3 PM $ 0.000793
+0.00%
$ 8.01 million $ 1,982
Feb 24, 12 PM $ 0.000795
+0.00%
$ 8.03 million $ 1,639
Feb 24, 11 AM $ 0.00079
-0.84%
$ 7.98 million $ 1,536
Feb 24, 9 AM $ 0.000798
+0.00%
$ 8.06 million $ 1,155
Feb 24, 7 AM $ 0.000795
+0.00%
$ 8.03 million $ 1,142
Feb 23, 10 PM $ 0.000821
+0.00%
$ 8.29 million $ 946
Feb 23, 1 PM $ 0.000846
+0.00%
$ 8.54 million $ 596
Feb 23, 11 AM $ 0.000839
+0.04%
$ 8.48 million $ 552
Feb 23, 9 AM $ 0.000823
+0.00%
$ 8.31 million $ 514
Feb 23, 8 AM $ 0.00082
+0.00%
$ 8.28 million $ 454
Feb 23, 7 AM $ 0.000818
+0.22%
$ 8.27 million $ 391
Feb 23, 1 AM $ 0.000853
+0.00%
$ 8.61 million $ 1,182
Feb 22, 11 PM $ 0.000857
+0.08%
$ 8.66 million $ 1,196
Feb 22, 8 PM $ 0.000864
-0.10%
$ 8.73 million $ 922
Feb 22, 7 PM $ 0.000849
-0.13%
$ 8.58 million $ 614
Feb 22, 6 PM $ 0.000858
-0.31%
$ 8.66 million $ 454
Feb 22, 5 PM $ 0.000864
+0.00%
$ 8.72 million $ 422
Feb 22, 4 PM $ 0.000862
+0.00%
$ 8.71 million $ 420
Feb 22, 3 PM $ 0.000846
+0.09%
$ 8.54 million $ 120
Feb 22, 1 PM $ 0.000843
+0.00%
$ 8.51 million $ 41
Feb 22, 11 AM $ 0.000853
+0.37%
$ 8.62 million $ 1,255
Feb 22, 8 AM $ 0.000843
+0.00%
$ 8.52 million $ 1,101
Feb 22, 2 AM $ 0.000855
-0.40%
$ 8.64 million $ 1,542
Feb 21, 8 PM $ 0.000891
-0.60%
$ 9 million $ 667
Feb 21, 7 PM $ 0.000898
+0.19%
$ 9.07 million $ 563
Feb 21, 1 PM $ 0.000891
+0.00%
$ 9 million $ 253
Feb 21, 12 PM $ 0.000881
-0.02%
$ 8.9 million $ 194
Feb 21, 5 AM $ 0.000876
+0.00%
$ 8.85 million $ 111
Feb 21, 3 AM $ 0.000875
+0.00%
$ 8.84 million $ 87
Feb 20, 11 AM $ 0.000877
+0.00%
$ 8.86 million $ 1,250
Feb 19, 9 PM $ 0.000869
+0.00%
$ 8.77 million $ 1,239
Feb 19, 7 AM $ 0.000909
+0.00%
$ 9.18 million $ 78
Feb 18, 11 AM $ 0.000901
+0.00%
$ 9.1 million $ 2,058
Feb 18, 10 AM $ 0.000893
-8.40%
$ 9.02 million $ 1,915
Feb 18, 9 AM $ 0.000985
+0.48%
$ 9.95 million $ 406
Feb 17, 8 PM $ 0.000989
+0.00%
$ 9.99 million $ 630
Feb 17, 5 PM $ 0.000963
+0.00%
$ 9.72 million $ 540
Feb 17, 4 PM $ 0.00096
+0.00%
$ 9.69 million $ 515
Feb 17, 3 PM $ 0.000963
+0.00%
$ 9.72 million $ 491
Feb 17, 10 AM $ 0.000944
+0.00%
$ 9.54 million $ 431
Feb 17, 8 AM $ 0.000947
+0.01%
$ 9.56 million $ 385