EthernaFi Historical Data

AINFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000434
+0.00%
$ 4.39 million $ 121
Aug 6, 5 PM $ 0.000437
+0.00%
$ 4.42 million $ 114
Aug 6, 4 PM $ 0.00044
+0.00%
$ 4.44 million $ 102
Aug 6, 3 PM $ 0.000439
+0.00%
$ 4.43 million $ 97
Aug 6, 1 PM $ 0.000434
+0.00%
$ 4.39 million $ 61
Aug 6, 8 AM $ 0.000441
-0.15%
$ 4.45 million $ 48
Aug 6, 6 AM $ 0.000443
+0.00%
$ 4.47 million $ 27
Aug 5, 8 PM $ 0.000445
+0.00%
$ 4.5 million $ 19
Aug 5, 11 AM $ 0.000435
+0.00%
$ 4.4 million $ 212
Aug 5, 10 AM $ 0.000436
+0.00%
$ 4.4 million $ 208
Aug 5, 1 AM $ 0.000435
+0.00%
$ 4.39 million $ 299
Aug 4, 4 PM $ 0.000435
+0.00%
$ 4.39 million $ 172
Aug 4, 1 PM $ 0.00042
+0.00%
$ 4.24 million $ 283
Aug 4, 9 AM $ 0.000418
+0.00%
$ 4.22 million $ 315
Aug 4, 8 AM $ 0.000419
+0.00%
$ 4.23 million $ 301
Aug 4, 7 AM $ 0.000421
+0.00%
$ 4.25 million $ 239
Aug 4, 12 AM $ 0.000426
+0.00%
$ 4.3 million $ 224
Aug 3, 6 PM $ 0.000425
+0.00%
$ 4.3 million $ 288
Aug 3, 4 PM $ 0.000425
+0.40%
$ 4.3 million $ 282
Aug 3, 3 PM $ 0.000423
-1.50%
$ 4.28 million $ 307
Aug 3, 12 PM $ 0.000426
+0.00%
$ 4.3 million $ 169
Aug 3, 9 AM $ 0.000429
+0.00%
$ 4.33 million $ 158
Aug 3, 7 AM $ 0.00043
-0.21%
$ 4.34 million $ 146
Aug 3, 5 AM $ 0.000434
+0.00%
$ 4.39 million $ 110
Aug 2, 9 PM $ 0.000438
+0.00%
$ 4.42 million $ 159
Aug 2, 8 PM $ 0.000438
-0.83%
$ 4.43 million $ 102
Aug 2, 6 PM $ 0.00044
+0.00%
$ 4.44 million $ 139
Aug 2, 4 PM $ 0.000437
+0.00%
$ 4.41 million $ 106
Aug 2, 9 AM $ 0.000441
+0.00%
$ 4.46 million $ 681
Aug 2, 7 AM $ 0.000443
+0.00%
$ 4.48 million $ 679
Aug 2, 5 AM $ 0.000444
-0.52%
$ 4.49 million $ 647
Aug 1, 7 PM $ 0.000439
-0.01%
$ 4.43 million $ 623
Aug 1, 4 PM $ 0.000449
+0.00%
$ 4.54 million $ 625
Aug 1, 3 PM $ 0.00045
+0.07%
$ 4.54 million $ 672
Aug 1, 2 PM $ 0.000449
+0.00%
$ 4.54 million $ 646
Aug 1, 1 PM $ 0.00045
+5.81%
$ 4.55 million $ 516
Aug 1, 10 AM $ 0.000411
+0.00%
$ 4.15 million $ 106
Aug 1, 9 AM $ 0.000413
-0.09%
$ 4.18 million $ 102
Aug 1, 3 AM $ 0.000413
+0.00%
$ 4.18 million $ 86
Aug 1, 2 AM $ 0.000414
+0.00%
$ -- $ 86
Jul 31, 9 PM $ 0.000413
+0.00%
$ 4.17 million $ 138
Jul 31, 6 PM $ 0.000415
-0.07%
$ 4.19 million $ 126
Jul 31, 4 PM $ 0.000414
+0.00%
$ 4.18 million $ 104
Jul 31, 3 PM $ 0.000414
+0.00%
$ 4.18 million $ 58
Jul 31, 2 PM $ 0.000415
+0.00%
$ 4.2 million $ 72
Jul 31, 9 AM $ 0.000422
+0.00%
$ 4.26 million $ 78
Jul 30, 10 PM $ 0.000431
+0.00%
$ 4.35 million $ 412
Jul 30, 9 PM $ 0.000432
+0.00%
$ 4.36 million $ 372
Jul 30, 3 PM $ 0.000434
+0.00%
$ 4.38 million $ 662
Jul 30, 2 PM $ 0.000435
+0.00%
$ 4.39 million $ 653