EthernaFi Historical Data

AINFT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000463
+1.07%
$ 4.68 million $ 423
May 28, 8 AM $ 0.000458
+0.00%
$ 4.62 million $ 331
May 28, 7 AM $ 0.000455
+1.97%
$ 4.6 million $ 296
May 28, 6 AM $ 0.000446
+0.00%
$ 4.51 million $ 128
May 28, 5 AM $ 0.000446
+0.00%
$ 4.5 million $ 108
May 27, 7 PM $ 0.000464
+0.04%
$ 4.68 million $ 107
May 27, 3 PM $ 0.000466
+0.00%
$ 4.7 million $ 464
May 27, 9 AM $ 0.000464
+0.00%
$ 4.69 million $ 462
May 26, 7 PM $ 0.000459
+1.16%
$ 4.64 million $ 454
May 26, 6 PM $ 0.000465
+0.29%
$ 4.7 million $ 442
May 26, 2 PM $ 0.000482
+0.00%
$ 4.86 million $ 506
May 26, 11 AM $ 0.000477
+0.00%
$ -- $ 440
May 25, 8 PM $ 0.000482
+0.00%
$ 4.86 million $ 595
May 25, 7 PM $ 0.00047
-0.69%
$ 4.75 million $ 399
May 25, 6 PM $ 0.000474
+0.00%
$ 4.79 million $ 339
May 25, 5 PM $ 0.000476
+0.00%
$ 4.81 million $ 310
May 25, 4 PM $ 0.000476
+0.00%
$ 4.81 million $ 300
May 25, 12 PM $ 0.000469
+0.00%
$ 4.73 million $ 199
May 25, 10 AM $ 0.000474
+0.00%
$ 4.79 million $ 196
May 25, 7 AM $ 0.000472
+0.00%
$ 4.76 million $ 278
May 25, 6 AM $ 0.000467
+0.00%
$ 4.72 million $ 224
May 24, 10 AM $ 0.000478
+0.00%
$ 4.83 million $ 333
May 23, 4 PM $ 0.000461
+0.00%
$ 4.66 million $ 660
May 23, 11 AM $ 0.000449
+0.00%
$ 4.53 million $ 742
May 23, 9 AM $ 0.000447
+1.65%
$ 4.52 million $ 906
May 23, 8 AM $ 0.000433
+0.00%
$ 4.38 million $ 675
May 23, 6 AM $ 0.000447
+0.00%
$ 4.52 million $ 668
May 22, 2 PM $ 0.000459
+0.00%
$ 4.64 million $ 1,366
May 22, 11 AM $ 0.000468
-2.09%
$ 4.73 million $ 1,412
May 22, 8 AM $ 0.000482
+0.00%
$ 4.87 million $ 1,147
May 21, 10 PM $ 0.00048
+0.00%
$ 4.85 million $ 1,220
May 21, 9 PM $ 0.000479
+0.00%
$ 4.84 million $ 951
May 21, 6 PM $ 0.000466
+0.00%
$ 4.71 million $ 1,567
May 21, 5 PM $ 0.000462
+5.72%
$ 4.67 million $ 2,541
May 21, 3 PM $ 0.000434
+0.00%
$ 4.39 million $ 2,129
May 21, 1 PM $ 0.00043
+1.61%
$ 4.34 million $ 2,105
May 21, 12 PM $ 0.000423
+0.12%
$ 4.27 million $ 2,045
May 21, 11 AM $ 0.000422
+0.13%
$ 4.26 million $ 2,784
May 21, 10 AM $ 0.000424
+0.00%
$ 4.28 million $ 2,763
May 21, 9 AM $ 0.000424
+0.00%
$ 4.28 million $ 2,759
May 21, 7 AM $ 0.000424
+0.00%
$ 4.29 million $ 2,832
May 21, 6 AM $ 0.000423
+0.00%
$ 4.27 million $ 2,897
May 21, 5 AM $ 0.000423
+0.08%
$ 4.27 million $ 2,899
May 20, 10 PM $ 0.000418
+0.00%
$ 4.22 million $ 6,400
May 20, 9 PM $ 0.000417
+0.15%
$ 4.21 million $ 6,390
May 20, 8 PM $ 0.000413
-0.06%
$ 4.17 million $ 6,418
May 20, 7 PM $ 0.000412
+4.63%
$ 4.16 million $ 6,396
May 20, 6 PM $ 0.000394
+17.46%
$ 3.98 million $ 6,086
May 20, 4 PM $ 0.000334
+0.00%
$ 3.37 million $ 4,911
May 20, 3 PM $ 0.000331
-0.06%
$ 3.35 million $ 4,887