Wabuu Historical Data

WABUU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₆489
+15.22%
$ 205,638 $ 782,289
Jan 10, 10 PM $ 0.0₆427
-4.40%
$ 179,676 $ 780,313
Jan 10, 9 PM $ 0.0₆441
-6.02%
$ 185,467 $ 776,902
Jan 10, 8 PM $ 0.0₆474
-13.08%
$ 199,513 $ 772,435
Jan 10, 7 PM $ 0.0₆559
-4.13%
$ 235,217 $ 755,026
Jan 10, 6 PM $ 0.0₆574
-6.35%
$ 241,333 $ 749,566
Jan 10, 5 PM $ 0.0₆603
-3.32%
$ 253,721 $ 752,336
Jan 10, 4 PM $ 0.0₆619
-7.20%
$ 260,344 $ 750,750
Jan 10, 3 PM $ 0.0₆657
+0.44%
$ 276,242 $ 745,308
Jan 10, 2 PM $ 0.0₆665
-14.15%
$ 279,562 $ 746,477
Jan 10, 1 PM $ 0.0₆683
+1.41%
$ 287,142 $ 744,498
Jan 10, 12 PM $ 0.0₆653
+1.60%
$ 274,575 $ 735,484
Jan 10, 11 AM $ 0.0₆642
-8.25%
$ 270,214 $ 734,898
Jan 10, 10 AM $ 0.0₆689
+0.15%
$ 289,890 $ 731,239
Jan 10, 9 AM $ 0.0₆678
-1.52%
$ 285,165 $ 728,021
Jan 10, 8 AM $ 0.0₆714
+3.51%
$ 300,279 $ 717,450
Jan 10, 7 AM $ 0.0₆738
-6.61%
$ 310,442 $ 713,471
Jan 10, 6 AM $ 0.0₆79
-4.74%
$ 332,318 $ 710,554
Jan 10, 5 AM $ 0.0₆798
-1.83%
$ 335,586 $ 708,389
Jan 10, 4 AM $ 0.0₆825
+10.14%
$ 346,897 $ 706,841
Jan 10, 3 AM $ 0.0₆749
+5.17%
$ 315,182 $ 704,106
Jan 10, 2 AM $ 0.0₆723
+0.40%
$ 304,103 $ 702,350
Jan 10, 1 AM $ 0.0₆715
-5.20%
$ 300,869 $ 701,189
Jan 10, 12 AM $ 0.0₆733
-8.68%
$ 303,975 $ 696,857
Jan 9, 11 PM $ 0.0₆839
-4.55%
$ 352,788 $ 676,684
Jan 9, 10 PM $ 0.0₆875
-6.37%
$ 368,182 $ 675,774
Jan 9, 9 PM $ 0.0₆989
+19.77%
$ 416,008 $ 675,945
Jan 9, 8 PM $ 0.0₆857
+7.05%
$ 360,546 $ 664,403
Jan 9, 7 PM $ 0.0₆763
-12.88%
$ 321,191 $ 661,228
Jan 9, 6 PM $ 0.0₆907
-7.10%
$ 381,580 $ 659,660
Jan 9, 5 PM $ 0.0₆966
+18.08%
$ 406,555 $ 660,663
Jan 9, 4 PM $ 0.0₆816
+9.82%
$ 343,399 $ 662,093
Jan 9, 3 PM $ 0.0₆738
-0.33%
$ 310,404 $ 673,446
Jan 9, 2 PM $ 0.0₆739
-14.61%
$ 311,045 $ 672,974
Jan 9, 1 PM $ 0.0₆858
+11.59%
$ 361,148 $ 669,193
Jan 9, 12 PM $ 0.0₆766
-2.96%
$ 322,195 $ 665,893
Jan 9, 11 AM $ 0.0₆789
+9.11%
$ 331,723 $ 664,285
Jan 9, 10 AM $ 0.0₆784
+2.66%
$ 329,824 $ 665,969
Jan 9, 9 AM $ 0.0₆753
-1.73%
$ 316,647 $ 665,087
Jan 9, 8 AM $ 0.0₆766
-7.72%
$ 322,214 $ 664,025
Jan 9, 7 AM $ 0.0₆842
+16.92%
$ 354,162 $ 674,410
Jan 9, 6 AM $ 0.0₆715
-7.17%
$ 301,000 $ 673,580
Jan 9, 5 AM $ 0.0₆786
+3.74%
$ 330,550 $ 672,225
Jan 9, 4 AM $ 0.0₆754
+2.75%
$ 317,004 $ 670,806
Jan 9, 3 AM $ 0.0₆728
+4.94%
$ 306,390 $ 668,492
Jan 9, 2 AM $ 0.0₆69
-3.64%
$ 290,353 $ 663,790
Jan 9, 1 AM $ 0.0₆718
-3.46%
$ 302,009 $ 655,811
Jan 9, 12 AM $ 0.0₆724
+6.05%
$ 304,475 $ 655,147
Jan 8, 11 PM $ 0.0₆702
+1.30%
$ 295,390 $ 655,431
Jan 8, 10 PM $ 0.0₆715
+8.65%
$ 300,919 $ 658,899