Wabuu Historical Data

WABUU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₆408
-7.02%
$ 171,583 $ 854,369
Jan 12, 2 PM $ 0.0₆463
-4.38%
$ 194,898 $ 840,468
Jan 12, 1 PM $ 0.0₆484
+2.34%
$ 203,581 $ 840,353
Jan 12, 12 PM $ 0.0₆471
+1.48%
$ 198,203 $ 840,897
Jan 12, 11 AM $ 0.0₆476
-11.07%
$ 200,241 $ 838,083
Jan 12, 10 AM $ 0.0₆566
+13.91%
$ 238,037 $ 833,672
Jan 12, 9 AM $ 0.0₆509
+5.32%
$ 214,134 $ 829,969
Jan 12, 8 AM $ 0.0₆478
-1.64%
$ 201,045 $ 833,108
Jan 12, 7 AM $ 0.0₆502
+1.96%
$ 210,993 $ 849,068
Jan 12, 6 AM $ 0.0₆501
-6.78%
$ 210,688 $ 851,584
Jan 12, 5 AM $ 0.0₆54
-0.74%
$ 227,370 $ 857,354
Jan 12, 3 AM $ 0.0₆568
-2.02%
$ 239,064 $ 869,067
Jan 12, 2 AM $ 0.0₆579
+9.95%
$ 243,558 $ 877,265
Jan 12, 1 AM $ 0.0₆527
+6.83%
$ 221,311 $ 883,923
Jan 12, 12 AM $ 0.0₆49
+2.38%
$ 206,238 $ 880,390
Jan 11, 11 PM $ 0.0₆475
-1.70%
$ 199,968 $ 887,592
Jan 11, 10 PM $ 0.0₆51
+11.54%
$ 214,516 $ 891,767
Jan 11, 9 PM $ 0.0₆467
-3.73%
$ 196,309 $ 895,290
Jan 11, 8 PM $ 0.0₆491
-6.24%
$ 206,495 $ 896,533
Jan 11, 7 PM $ 0.0₆525
-3.56%
$ 220,897 $ 913,183
Jan 11, 6 PM $ 0.0₆597
+15.29%
$ 251,228 $ 913,468
Jan 11, 5 PM $ 0.0₆514
-2.84%
$ 224,290 $ 911,350
Jan 11, 4 PM $ 0.0₆583
+3.78%
$ 245,366 $ 903,562
Jan 11, 3 PM $ 0.0₆561
-13.94%
$ 235,899 $ 901,516
Jan 11, 2 PM $ 0.0₆648
-0.36%
$ 272,519 $ 893,493
Jan 11, 1 PM $ 0.0₆645
+6.68%
$ 271,326 $ 892,017
Jan 11, 12 PM $ 0.0₆609
-1.77%
$ 256,112 $ 888,992
Jan 11, 11 AM $ 0.0₆608
-7.63%
$ 255,891 $ 883,953
Jan 11, 10 AM $ 0.0₆664
-0.03%
$ 279,195 $ 882,692
Jan 11, 9 AM $ 0.0₆681
-6.27%
$ 286,633 $ 882,377
Jan 11, 8 AM $ 0.0₆717
-3.36%
$ 301,606 $ 878,598
Jan 11, 7 AM $ 0.0₆759
+4.73%
$ 319,434 $ 875,873
Jan 11, 6 AM $ 0.0₆697
-11.66%
$ 293,252 $ 864,851
Jan 11, 5 AM $ 0.0₆763
+11.49%
$ 320,816 $ 854,158
Jan 11, 4 AM $ 0.0₆686
+13.46%
$ 276,255 $ 847,036
Jan 11, 3 AM $ 0.0₆672
+20.74%
$ 282,705 $ 834,767
Jan 11, 2 AM $ 0.0₆559
+18.36%
$ 235,093 $ 829,723
Jan 11, 1 AM $ 0.0₆471
-1.59%
$ 198,218 $ 808,733
Jan 11, 12 AM $ 0.0₆477
+4.37%
$ 200,679 $ 791,774
Jan 10, 11 PM $ 0.0₆489
+15.22%
$ 205,638 $ 782,289
Jan 10, 10 PM $ 0.0₆427
-4.40%
$ 179,676 $ 780,313
Jan 10, 9 PM $ 0.0₆441
-6.02%
$ 185,467 $ 776,902
Jan 10, 8 PM $ 0.0₆474
-13.08%
$ 199,513 $ 772,435
Jan 10, 7 PM $ 0.0₆559
-4.13%
$ 235,217 $ 755,026
Jan 10, 6 PM $ 0.0₆574
-6.35%
$ 241,333 $ 749,566
Jan 10, 5 PM $ 0.0₆603
-3.32%
$ 253,721 $ 752,336
Jan 10, 4 PM $ 0.0₆619
-7.20%
$ 260,344 $ 750,750
Jan 10, 3 PM $ 0.0₆657
+0.44%
$ 276,242 $ 745,308
Jan 10, 2 PM $ 0.0₆665
-14.15%
$ 279,562 $ 746,477
Jan 10, 1 PM $ 0.0₆683
+1.41%
$ 287,142 $ 744,498