Wabuu Historical Data

WABUU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₆682
-6.26%
$ 284,441 $ 656,810
Jan 8, 8 PM $ 0.0₆716
+9.39%
$ 301,357 $ 643,861
Jan 8, 7 PM $ 0.0₆657
-3.32%
$ 276,507 $ 643,917
Jan 8, 6 PM $ 0.0₆732
+0.20%
$ 307,954 $ 639,563
Jan 8, 5 PM $ 0.0₆713
+15.05%
$ 299,891 $ 641,558
Jan 8, 4 PM $ 0.0₆615
-10.76%
$ 258,817 $ 659,082
Jan 8, 3 PM $ 0.0₆695
-10.65%
$ 291,833 $ 645,727
Jan 8, 2 PM $ 0.0₆778
-11.28%
$ 326,086 $ 626,254
Jan 8, 1 PM $ 0.0₆882
+25.09%
$ 335,084 $ 646,873
Jan 8, 12 PM $ 0.0₆696
-7.37%
$ 292,783 $ 652,967
Jan 8, 11 AM $ 0.0₆729
+0.23%
$ 306,563 $ 661,385
Jan 8, 10 AM $ 0.0₆727
+7.98%
$ 305,650 $ 663,224
Jan 8, 9 AM $ 0.0₆652
-17.86%
$ 274,262 $ 653,954
Jan 8, 8 AM $ 0.0₆806
-10.89%
$ 339,240 $ 640,266
Jan 8, 7 AM $ 0.0₆903
+0.41%
$ 379,847 $ 639,794
Jan 8, 6 AM $ 0.0₆874
+1.59%
$ 367,487 $ 637,833
Jan 8, 5 AM $ 0.0₆866
-0.33%
$ 364,309 $ 649,372
Jan 8, 4 AM $ 0.0₆891
-4.96%
$ 374,893 $ 653,777
Jan 8, 3 AM $ 0.0₆935
+0.46%
$ 393,548 $ 650,845
Jan 8, 2 AM $ 0.0₆936
-2.40%
$ 393,954 $ 656,590
Jan 8, 1 AM $ 0.0₆958
+4.11%
$ 403,181 $ 658,574
Jan 8, 12 AM $ 0.0₆932
+1.92%
$ 391,960 $ 661,699
Jan 7, 11 PM $ 0.0₆848
+18.42%
$ 356,698 $ 670,454
Jan 7, 10 PM $ 0.0₆734
-5.55%
$ 308,802 $ 672,657
Jan 7, 9 PM $ 0.0₆837
+14.94%
$ 352,088 $ 678,872
Jan 7, 8 PM $ 0.0₆743
-10.83%
$ 312,517 $ 670,590
Jan 7, 7 PM $ 0.0₆865
-14.23%
$ 364,084 $ 684,794
Jan 7, 6 PM $ 0.0₅101
+22.62%
$ 426,607 $ 678,181
Jan 7, 5 PM $ 0.0₆82
+0.45%
$ 344,955 $ 661,072
Jan 7, 4 PM $ 0.0₆819
-16.87%
$ 344,700 $ 605,153
Jan 7, 3 PM $ 0.0₅101
-2.06%
$ 425,996 $ 590,165
Jan 7, 2 PM $ 0.0₅114
+2.93%
$ 478,963 $ 593,868
Jan 7, 1 PM $ 0.0₅115
-8.49%
$ 483,572 $ 602,207
Jan 7, 12 PM $ 0.0₅122
-5.04%
$ 512,800 $ 621,098
Jan 7, 11 AM $ 0.0₅129
-10.56%
$ 541,974 $ 623,352
Jan 7, 10 AM $ 0.0₅129
+0.94%
$ 542,530 $ 625,736
Jan 7, 9 AM $ 0.0₅122
-12.25%
$ 512,564 $ 616,912
Jan 7, 8 AM $ 0.0₅14
+7.59%
$ 590,472 $ 642,187
Jan 7, 7 AM $ 0.0₅131
-6.35%
$ 550,139 $ 642,101
Jan 7, 4 AM $ 0.0₅132
-4.71%
$ 556,012 $ 633,027
Jan 7, 3 AM $ 0.0₅142
-1.02%
$ 598,769 $ 635,268
Jan 7, 2 AM $ 0.0₅146
+13.54%
$ 613,396 $ 633,350
Jan 7, 1 AM $ 0.0₅128
-5.61%
$ 539,611 $ 624,975
Jan 7, 12 AM $ 0.0₅136
-3.90%
$ 572,266 $ 623,368
Jan 6, 11 PM $ 0.0₅146
-12.94%
$ 588,381 $ 615,650
Jan 6, 10 PM $ 0.0₅161
+6.99%
$ 679,005 $ 580,138
Jan 6, 9 PM $ 0.0₅151
-0.20%
$ 634,015 $ 577,010
Jan 6, 8 PM $ 0.0₅159
-0.42%
$ 668,503 $ 518,734
Jan 6, 7 PM $ 0.0₅159
-1.61%
$ 667,832 $ 516,429
Jan 6, 6 PM $ 0.0₅162
-6.46%
$ 679,792 $ 513,550