Wabuu Historical Data

WABUU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₅169
-12.59%
$ 712,124 $ 505,277
Jan 6, 4 PM $ 0.0₅193
+15.84%
$ 810,632 $ 499,253
Jan 6, 3 PM $ 0.0₅163
-3.61%
$ 685,326 $ 488,765
Jan 6, 2 PM $ 0.0₅166
-17.13%
$ 697,894 $ 480,148
Jan 6, 1 PM $ 0.0₅187
+14.31%
$ 788,453 $ 440,232
Jan 6, 12 PM $ 0.0₅17
+22.72%
$ 715,926 $ 401,619
Jan 6, 11 AM $ 0.0₅137
+1.79%
$ 578,438 $ 379,785
Jan 6, 10 AM $ 0.0₅136
+0.00%
$ 573,736 $ 359,737
Jan 6, 9 AM $ 0.0₅129
+3.16%
$ 544,571 $ 356,523
Jan 6, 8 AM $ 0.0₅131
-0.75%
$ 550,698 $ 334,949
Jan 6, 7 AM $ 0.0₅135
+6.30%
$ 565,836 $ 333,879
Jan 6, 6 AM $ 0.0₅125
-3.61%
$ 527,008 $ 334,291
Jan 6, 5 AM $ 0.0₅124
+2.56%
$ 522,535 $ 325,814
Jan 6, 4 AM $ 0.0₅124
+0.41%
$ 521,454 $ 319,968
Jan 6, 3 AM $ 0.0₅128
+20.53%
$ 537,257 $ 307,664
Jan 6, 2 AM $ 0.0₅107
-6.90%
$ 449,947 $ 295,775
Jan 6, 1 AM $ 0.0₅115
+0.81%
$ 484,905 $ 295,122
Jan 6, 12 AM $ 0.0₅119
+4.82%
$ 498,635 $ 278,892
Jan 5, 11 PM $ 0.0₅109
-5.33%
$ 457,196 $ 275,280
Jan 5, 5 PM $ 0.0₆905
+2.46%
$ -- $ 128,962
Jan 5, 4 PM $ 0.0₆922
-3.81%
$ 387,683 $ 117,654
Jan 5, 3 PM $ 0.0₆955
+15.00%
$ 401,579 $ 107,130
Jan 5, 1 PM $ 0.0₆683
+7.50%
$ 287,307 $ 40,793
Jan 5, 12 PM $ 0.0₆628
+25.24%
$ 264,322 $ 37,134
Jan 5, 11 AM $ 0.0₆511
+0.00%
$ 214,864 $ 31,763
Jan 5, 10 AM $ 0.0₆559
-4.10%
$ 235,105 $ 28,237
Jan 5, 9 AM $ 0.0₆556
+17.18%
$ 234,095 $ 1
Jan 5, 8 AM $ 0.0₆477
-5.85%
$ 200,618 $ 206
Jan 5, 7 AM $ 0.0₆505
+0.00%
$ 212,337 $ 918
Jan 5, 6 AM $ 0.0₆497
+1.22%
$ 209,251 $ 2,436
Jan 5, 5 AM $ 0.0₆493
-9.30%
$ 207,377 $ 1,687
Jan 5, 4 AM $ 0.0₆546
-4.40%
$ 229,549 $ 253
Jan 5, 3 AM $ 0.0₆546
+8.98%
$ 229,888 $ 1,409
Jan 5, 2 AM $ 0.0₆498
+0.00%
$ 209,618 $ 516
Jan 5, 1 AM $ 0.0₆531
-11.41%
$ 223,241 $ 1,117
Jan 5, 12 AM $ 0.0₆586
+5.41%
$ 246,618 $ 909
Jan 4, 11 PM $ 0.0₆549
-13.57%
$ 230,783 $ 3,039
Jan 4, 10 PM $ 0.0₆656
+14.20%
$ 276,067 $ 1,287
Jan 4, 9 PM $ 0.0₆611
+4.46%
$ 256,974 $ 1,550
Jan 4, 8 PM $ 0.0₆628
-8.19%
$ 264,316 $ 776
Jan 4, 7 PM $ 0.0₆674
+3.35%
$ 283,376 $ 1,913
Jan 4, 6 PM $ 0.0₆681
+10.79%
$ 286,503 $ 3,790
Jan 4, 5 PM $ 0.0₆616
+4.12%
$ 259,313 $ 5,590
Jan 4, 4 PM $ 0.0₆614
-11.73%
$ 258,159 $ 6,650
Jan 4, 3 PM $ 0.0₆687
+29.17%
$ 288,979 $ 16,830
Jan 4, 2 PM $ 0.0₆53
+51.59%
$ 223,081 $ 5,617
Jan 4, 1 PM $ 0.0₆362
+15.40%
$ 152,220 $ 2,015
Jan 4, 12 PM $ 0.0₆338
+1.00%
$ 142,403 $ 4,003
Jan 4, 11 AM $ 0.0₆33
+13.53%
$ 139,015 $ 1,297
Jan 4, 10 AM $ 0.0₆274
-1.70%
$ 115,241 $ 1,545