Wabuu Historical Data

WABUU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇929
+4.39%
$ -- $ 5,035
Feb 19, 2026 $ 0.0₇886
+0.90%
$ 37,293 $ 1,403
Feb 18, 2026 $ 0.0₇943
-26.88%
$ -- $ 3,359
Feb 17, 2026 $ 0.0₆103
-20.73%
$ 43,291 $ 4,511
Feb 16, 2026 $ 0.0₆107
-1.55%
$ 44,915 $ 6,362
Feb 15, 2026 $ 0.0₆116
-8.39%
$ 48,649 $ 1,486
Feb 14, 2026 $ 0.0₆129
+5.35%
$ -- $ 333
Feb 13, 2026 $ 0.0₆118
-13.56%
$ 49,461 $ 11,166
Feb 12, 2026 $ 0.0₆144
-2.20%
$ 60,407 $ 10,660
Feb 11, 2026 $ 0.0₆144
-3.62%
$ 60,778 $ 16,444
Feb 10, 2026 $ 0.0₆142
-5.32%
$ 59,593 $ 5
Feb 9, 2026 $ 0.0₆157
-30.11%
$ 65,920 $ 24,172
Feb 8, 2026 $ 0.0₆219
+63.00%
$ 92,333 $ 20,006
Feb 7, 2026 $ 0.0₆152
+12.42%
$ 64,075 $ 8,880
Feb 6, 2026 $ 0.0₆133
+5.13%
$ 55,803 $ 10,350
Feb 5, 2026 $ 0.0₆126
-14.56%
$ 53,078 $ 11,569
Feb 4, 2026 $ 0.0₆148
+16.26%
$ 62,434 $ 21,147
Feb 3, 2026 $ 0.0₆125
+5.99%
$ 52,551 $ 7,510
Feb 2, 2026 $ 0.0₆138
+33.09%
$ -- $ 5,370
Feb 1, 2026 $ 0.0₆101
-20.59%
$ 42,570 $ 3,544
Jan 31, 2026 $ 0.0₆13
-4.46%
$ 54,803 $ 14,113
Jan 30, 2026 $ 0.0₇963
+32.72%
$ -- $ 9,131
Jan 29, 2026 $ 0.0₇968
-3.01%
$ -- $ 2,986
Jan 28, 2026 $ 0.0₇983
-21.28%
$ 41,338 $ 13,859
Jan 27, 2026 $ 0.0₆125
-12.72%
$ 52,616 $ 15,922
Jan 26, 2026 $ 0.0₆155
-9.61%
$ -- $ 3,472
Jan 25, 2026 $ 0.0₆167
-30.64%
$ 70,079 $ 47,897
Jan 24, 2026 $ 0.0₆238
-9.52%
$ 100,304 $ 18,434
Jan 23, 2026 $ 0.0₆301
+23.96%
$ 126,694 $ 50,048
Jan 22, 2026 $ 0.0₆257
-12.14%
$ 107,954 $ 46,362
Jan 21, 2026 $ 0.0₆296
-10.45%
$ 124,554 $ 32,830
Jan 20, 2026 $ 0.0₆335
-12.12%
$ 141,005 $ 95,817
Jan 19, 2026 $ 0.0₆366
-31.46%
$ 154,156 $ 61,793
Jan 18, 2026 $ 0.0₆544
+17.61%
$ 228,720 $ 45,463
Jan 17, 2026 $ 0.0₆464
+25.96%
$ 195,262 $ 29,144
Jan 16, 2026 $ 0.0₆368
-21.34%
$ 154,850 $ 56,132
Jan 15, 2026 $ 0.0₆445
-10.10%
$ 187,114 $ 69,343
Jan 14, 2026 $ 0.0₆403
+29.93%
$ 169,650 $ 152,136
Jan 13, 2026 $ 0.0₆425
-4.89%
$ -- $ 102,364
Jan 12, 2026 $ 0.0₆452
-5.57%
$ 183,566 $ 883,064
Jan 11, 2026 $ 0.0₆475
+4.00%
$ 199,968 $ 887,592
Jan 10, 2026 $ 0.0₆489
-39.11%
$ 205,638 $ 782,289
Jan 9, 2026 $ 0.0₆839
+22.88%
$ 352,788 $ 676,684
Jan 8, 2026 $ 0.0₆702
-23.19%
$ 295,390 $ 655,431
Jan 7, 2026 $ 0.0₆848
-40.10%
$ 356,698 $ 670,454
Jan 6, 2026 $ 0.0₅146
+29.34%
$ 588,381 $ 615,650
Jan 5, 2026 $ 0.0₅109
+95.42%
$ 457,196 $ 275,280
Jan 4, 2026 $ 0.0₆549
+28.13%
$ 230,783 $ 3,039
Jan 3, 2026 $ 0.0₆434
-8.95%
$ 178,888 $ 6,991
Jan 2, 2026 $ 0.0₆503
+54.17%
$ 211,774 $ 345,473