Wabuu Historical Data

WABUU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₇547
-1.17%
$ 22,994 $ 981
Apr 9, 10 AM $ 0.0₇525
+0.00%
$ 22,098 $ 1,802
Apr 8, 8 PM $ 0.0₇518
+0.00%
$ 21,809 $ 2,264
Apr 8, 7 PM $ 0.0₇519
+0.00%
$ 21,855 $ 2,259
Apr 8, 12 PM $ 0.0₇569
+0.00%
$ 23,928 $ 1,899
Apr 8, 11 AM $ 0.0₇568
+5.29%
$ 23,892 $ 1,897
Apr 8, 10 AM $ 0.0₇536
+7.58%
$ 22,550 $ 630
Apr 7, 11 PM $ 0.0₇452
-0.14%
$ 19,003 $ 288
Apr 7, 3 PM $ 0.0₇418
+0.00%
$ 17,580 $ 230
Apr 7, 8 AM $ 0.0₇456
+0.00%
$ -- $ 154
Apr 5, 1 PM $ 0.0₇474
+0.00%
$ 19,941 $ 1,784
Apr 4, 9 PM $ 0.0₇421
-2.82%
$ 17,719 $ 14,546
Apr 4, 2 PM $ 0.0₇718
+0.00%
$ 30,196 $ 14,131
Apr 4, 8 AM $ 0.0₇718
+0.00%
$ -- $ 13,720
Apr 4, 1 AM $ 0.0₇347
+0.00%
$ 14,593 $ 1
Apr 3, 9 PM $ 0.0₇347
+0.00%
$ 14,593 $ 1,262
Apr 3, 10 AM $ 0.0₇359
+0.00%
$ 15,088 $ 1,362
Apr 3, 9 AM $ 0.0₇346
+0.00%
$ 14,571 $ 2,073
Apr 3, 7 AM $ 0.0₇352
+0.00%
$ 14,800 $ 1,964
Apr 2, 1 PM $ 0.0₇335
+0.00%
$ 14,103 $ 4,935
Apr 2, 12 PM $ 0.0₇345
+2.52%
$ 14,496 $ 4,897
Apr 2, 11 AM $ 0.0₇34
+4.84%
$ 14,302 $ 4,822
Apr 2, 10 AM $ 0.0₇333
+0.00%
$ 14,001 $ 4,182
Apr 2, 9 AM $ 0.0₇334
-0.15%
$ 14,043 $ 4,127
Apr 2, 3 AM $ 0.0₇345
+0.00%
$ 14,519 $ 3,189
Apr 2, 2 AM $ 0.0₇36
+0.00%
$ 15,128 $ 3,235
Apr 2, 1 AM $ 0.0₇358
-6.51%
$ 15,049 $ 3,298
Apr 1, 10 PM $ 0.0₇365
+0.00%
$ 15,349 $ 1,026
Apr 1, 9 PM $ 0.0₇325
+0.00%
$ 13,669 $ 49
Apr 1, 3 AM $ 0.0₇285
+0.00%
$ 11,987 $ 81
Mar 31, 1 AM $ 0.0₇293
+0.00%
$ 12,305 $ 139
Mar 30, 2 PM $ 0.0₇256
+0.00%
$ 10,787 $ 563
Mar 29, 6 PM $ 0.0₇232
+0.00%
$ 9,768 $ 112
Mar 28, 6 AM $ 0.0₇251
+0.42%
$ 10,541 $ 797
Mar 28, 4 AM $ 0.0₇248
+0.00%
$ 10,426 $ 780
Mar 28, 12 AM $ 0.0₇239
+0.00%
$ 10,067 $ 6
Mar 25, 11 AM $ 0.0₇317
+0.00%
$ 13,351 $ 1,100
Mar 25, 10 AM $ 0.0₇314
+0.00%
$ 13,207 $ 1,059
Mar 24, 12 PM $ 0.0₇285
+0.00%
$ 11,981 $ 1,216
Mar 24, 11 AM $ 0.0₇28
+0.00%
$ 11,787 $ 1,205
Mar 23, 8 PM $ 0.0₇345
+0.00%
$ 14,508 $ 1,270
Mar 23, 7 PM $ 0.0₇346
+0.00%
$ 14,535 $ 925
Mar 23, 8 AM $ 0.0₇275
-2.67%
$ 11,584 $ 2,360
Mar 23, 7 AM $ 0.0₇297
+0.00%
$ 12,490 $ 2,968
Mar 23, 12 AM $ 0.0₇289
+0.00%
$ 12,177 $ 2,665
Mar 22, 5 PM $ 0.0₇294
+1.00%
$ 12,386 $ 1,686
Mar 22, 4 PM $ 0.0₇295
-1.31%
$ 12,413 $ 1,085
Mar 22, 3 PM $ 0.0₇301
-1.39%
$ 12,676 $ 1,176
Mar 22, 2 PM $ 0.0₇31
+0.26%
$ 13,048 $ 1,114
Mar 22, 1 PM $ 0.0₇305
+0.00%
$ 12,840 $ 1,080