Wabuu Historical Data

WABUU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆287
-2.73%
$ 120,772 $ 2,000
Jan 3, 6 PM $ 0.0₆295
-5.95%
$ 123,967 $ 5,791
Jan 3, 5 PM $ 0.0₆313
-18.85%
$ 131,614 $ 4,211
Jan 3, 4 PM $ 0.0₆392
+23.91%
$ 164,781 $ 617
Jan 3, 3 PM $ 0.0₆312
-4.36%
$ 120,716 $ 4,024
Jan 3, 2 PM $ 0.0₆343
-1.36%
$ 144,363 $ 3,970
Jan 3, 1 PM $ 0.0₆374
-1.86%
$ 157,529 $ 396,480
Jan 3, 12 PM $ 0.0₆391
+3.20%
$ 164,354 $ 391,827
Jan 3, 11 AM $ 0.0₆38
-1.82%
$ 159,817 $ 388,817
Jan 3, 10 AM $ 0.0₆387
-5.08%
$ 162,669 $ 384,641
Jan 3, 9 AM $ 0.0₆384
-0.34%
$ 161,368 $ 383,374
Jan 3, 8 AM $ 0.0₆39
-6.56%
$ 163,973 $ 378,041
Jan 3, 7 AM $ 0.0₆427
-8.31%
$ 179,810 $ 376,188
Jan 3, 6 AM $ 0.0₆436
-0.35%
$ 183,341 $ 370,847
Jan 3, 5 AM $ 0.0₆424
-7.54%
$ 178,505 $ 369,645
Jan 3, 4 AM $ 0.0₆48
+0.19%
$ 201,844 $ 367,563
Jan 3, 3 AM $ 0.0₆478
+8.24%
$ 201,175 $ 364,795
Jan 3, 2 AM $ 0.0₆441
+0.09%
$ 185,348 $ 362,513
Jan 3, 1 AM $ 0.0₆462
-1.40%
$ 194,420 $ 359,852
Jan 3, 12 AM $ 0.0₆47
-1.30%
$ 200,445 $ 358,753
Jan 2, 11 PM $ 0.0₆503
+2.65%
$ 211,774 $ 345,473
Jan 2, 10 PM $ 0.0₆573
+10.76%
$ 240,904 $ 341,746
Jan 2, 9 PM $ 0.0₆516
+2.52%
$ 217,084 $ 336,926
Jan 2, 8 PM $ 0.0₆536
+5.52%
$ 225,408 $ 322,997
Jan 2, 7 PM $ 0.0₆498
-17.08%
$ 209,657 $ 316,827
Jan 2, 6 PM $ 0.0₆599
-7.79%
$ 252,107 $ 301,624
Jan 2, 5 PM $ 0.0₆677
-0.54%
$ 284,974 $ 288,503
Jan 2, 4 PM $ 0.0₆59
+0.53%
$ 248,285 $ 280,926
Jan 2, 3 PM $ 0.0₆584
-0.51%
$ 245,632 $ 272,325
Jan 2, 2 PM $ 0.0₆586
-8.81%
$ 246,411 $ 259,452
Jan 2, 1 PM $ 0.0₆483
-6.47%
$ 203,398 $ 377,992
Jan 2, 12 PM $ 0.0₆472
+9.52%
$ 198,478 $ 376,867
Jan 2, 11 AM $ 0.0₆396
-14.52%
$ 166,598 $ 376,554
Jan 2, 10 AM $ 0.0₆468
-8.57%
$ 196,809 $ 378,335
Jan 2, 9 AM $ 0.0₆489
+12.91%
$ 205,594 $ 372,077
Jan 2, 8 AM $ 0.0₆42
+33.90%
$ 176,701 $ 359,016
Jan 2, 7 AM $ 0.0₆313
-14.73%
$ 131,865 $ 352,422
Jan 2, 6 AM $ 0.0₆35
+1.28%
$ 147,331 $ 351,535
Jan 2, 5 AM $ 0.0₆339
-5.85%
$ 142,429 $ 349,095
Jan 2, 4 AM $ 0.0₆352
-3.27%
$ 148,021 $ 342,473
Jan 2, 3 AM $ 0.0₆36
+29.25%
$ 151,336 $ 338,240
Jan 2, 2 AM $ 0.0₆294
-1.97%
$ 123,486 $ 331,503
Jan 2, 1 AM $ 0.0₆311
+17.05%
$ 130,963 $ 322,929
Jan 2, 12 AM $ 0.0₆265
-18.92%
$ 111,382 $ 316,795
Jan 1, 11 PM $ 0.0₆3
-25.09%
$ -- $ 304,010
Jan 1, 10 PM $ 0.0₆394
-9.45%
$ -- $ 294,755
Jan 1, 9 PM $ 0.0₆447
+1.36%
$ -- $ 281,418
Jan 1, 8 PM $ 0.0₆487
-18.87%
$ -- $ 264,186
Jan 1, 7 PM $ 0.0₆587
+53.93%
$ -- $ 243,047
Jan 1, 6 PM $ 0.0₆4
+50.81%
$ -- $ 210,141