ECX Token Historical Data

bECX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0233
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0258
+0.55%
$ 4,769 $ 2
Jan 26, 2026 $ 0.0251
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.025
+0.00%
$ 4,612 $ 1
Jan 24, 2026 $ 0.0257
-4.33%
$ 4,747 $ 1
Jan 23, 2026 $ 0.027
+3.41%
$ 4,977 $ 0
Jan 22, 2026 $ 0.0249
+0.00%
$ 4,600 $ 0
Jan 21, 2026 $ 0.0236
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0258
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.025
-3.38%
$ 4,615 $ 0
Jan 17, 2026 $ 0.0254
-3.90%
$ -- $ 0
Jan 16, 2026 $ 0.0261
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0259
-0.76%
$ 4,783 $ 1
Jan 8, 2026 $ 0.0261
+1.90%
$ 4,821 $ 2
Jan 3, 2026 $ 0.0238
+8.16%
$ 4,392 $ 1
Jan 2, 2026 $ 0.023
+0.00%
$ -- $ 1
Download