ECX Token Historical Data

bECX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0212
-0.30%
$-- $0
Feb 15, 2026 $0.0152
-28.97%
$2,811 $1
Feb 14, 2026 $0.0215
+7.37%
$3,972 $2
Feb 13, 2026 $0.02
+0.00%
$-- $1
Feb 10, 2026 $0.0207
+0.00%
$3,811 $0
Feb 9, 2026 $0.0211
+0.00%
$-- $0
Feb 6, 2026 $0.021
+0.70%
$-- $2
Feb 4, 2026 $0.022
+1.12%
$-- $2
Feb 2, 2026 $0.022
+0.00%
$-- $1
Feb 1, 2026 $0.0233
+0.00%
$-- $2
Jan 27, 2026 $0.0258
+0.55%
$4,769 $2
Jan 26, 2026 $0.0251
+0.00%
$-- $0
Jan 25, 2026 $0.025
+0.00%
$4,612 $1
Jan 24, 2026 $0.0257
-4.33%
$4,747 $1
Jan 23, 2026 $0.027
+3.41%
$4,977 $0
Jan 22, 2026 $0.0249
+0.00%
$4,600 $0
Jan 21, 2026 $0.0236
+0.00%
$-- $0
Jan 19, 2026 $0.0258
+0.00%
$-- $1
Jan 18, 2026 $0.025
-3.38%
$4,615 $0
Jan 17, 2026 $0.0254
-3.90%
$-- $0
Jan 16, 2026 $0.0261
+0.00%
$-- $0
Jan 15, 2026 $0.0259
-0.76%
$4,783 $1
Jan 8, 2026 $0.0261
+1.90%
$4,821 $2
Jan 3, 2026 $0.0238
+8.16%
$4,392 $1
Jan 2, 2026 $0.023
+0.00%
$-- $1
Download