ECX Token Historical Data

bECX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0176
+0.00%
$3,241 $0
Jul 28, 6 PM $0.0176
+0.00%
$3,255 $0
Jul 28, 1 AM $0.0177
+0.00%
$3,257 $1
Jul 27, 3 PM $0.0178
+0.00%
$3,287 $0
Jul 27, 1 PM $0.0181
+0.00%
$3,342 $0
Jul 26, 6 PM $0.0183
+0.00%
$3,377 $0
Jul 25, 7 PM $0.0185
+0.00%
$3,411 $0
Jul 22, 10 AM $0.0186
+0.00%
$3,429 $0
Jul 21, 4 PM $0.0182
+0.00%
$3,366 $0
Jul 21, 1 PM $0.0183
+0.00%
$3,378 $0
Jul 19, 6 PM $0.018
+0.00%
$3,326 $1
Jul 19, 4 PM $0.0181
+0.00%
$3,341 $1
Jul 19, 1 PM $0.0182
+0.00%
$3,354 $1
Jul 19, 12 PM $0.0182
+0.00%
$3,360 $1
Jul 19, 11 AM $0.0183
+0.00%
$3,370 $1
Jul 19, 9 AM $0.0183
+0.00%
$3,375 $1
Jul 19, 6 AM $0.0186
+0.00%
$3,426 $1
Jul 19, 5 AM $0.0185
+0.00%
$3,422 $1
Jul 19, 4 AM $0.0184
+1.20%
$3,402 $0
Jul 18, 9 AM $0.018
+0.00%
$3,319 $0
Jul 17, 4 PM $0.0181
+0.00%
$3,334 $0
Jul 17, 3 PM $0.0181
+0.00%
$3,331 $0
Jul 17, 11 AM $0.0182
+0.00%
$3,349 $0
Jul 17, 6 AM $0.0183
+0.00%
$3,373 $0
Jul 16, 11 PM $0.0184
+0.00%
$3,391 $0
Jul 16, 1 PM $0.0184
+0.00%
$3,395 $0
Jul 16, 8 AM $0.0183
+0.00%
$3,384 $0
Jul 15, 1 PM $0.0187
+0.00%
$3,441 $0
Jul 15, 9 AM $0.0184
+0.00%
$3,404 $0
Jul 15, 7 AM $0.0185
+0.00%
$3,407 $0
Jul 14, 6 PM $0.0184
+0.00%
$3,400 $0
Jul 14, 4 PM $0.0184
-0.31%
$3,399 $0
Jul 14, 3 PM $0.0185
+0.00%
$3,412 $0
Jul 14, 2 PM $0.0184
+0.00%
$3,396 $0
Jul 13, 6 PM $0.0181
+0.00%
$3,347 $0
Jul 13, 4 AM $0.0183
+0.00%
$3,381 $0
Jul 13, 2 AM $0.0184
+0.00%
$3,399 $0
Jul 12, 10 PM $0.0184
+0.00%
$3,398 $0
Jul 12, 8 PM $0.0185
+0.00%
$3,412 $0
Jul 12, 6 PM $0.0187
+0.00%
$3,457 $0
Jul 12, 11 AM $0.0187
+0.00%
$3,453 $0
Jul 12, 6 AM $0.0186
+0.00%
$3,440 $0
Jul 12, 1 AM $0.0187
+0.00%
$3,456 $0
Jul 11, 4 PM $0.0189
+0.00%
$3,482 $0
Jul 11, 2 PM $0.0189
+0.00%
$3,490 $0
Jul 11, 3 AM $0.0187
+0.00%
$3,452 $0
Jul 10, 5 PM $0.0188
+0.00%
$3,467 $0
Jul 10, 4 PM $0.0187
+0.00%
$3,448 $0
Jul 10, 1 PM $0.0188
+0.00%
$3,462 $0
Jul 10, 11 AM $0.019
+0.00%
$3,497 $0