Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 594,763 $ 235,494
Yesterday $ 0.00129
-7.67%
$ 594,554 $ 235,233
Aug 19, 2026 $ 0.0014
+2.92%
$ 643,982 $ 206,170
Aug 18, 2026 $ 0.00136
-0.76%
$ 625,692 $ 185,795
Aug 17, 2026 $ 0.00137
-0.34%
$ 630,421 $ 177,569
Aug 16, 2026 $ 0.00137
-0.25%
$ 632,584 $ 192,921
Aug 15, 2026 $ 0.00138
+0.13%
$ 634,152 $ 197,579
Aug 14, 2026 $ 0.00137
-0.95%
$ 633,315 $ 201,442
Aug 13, 2026 $ 0.00139
-0.36%
$ 639,415 $ 204,177
Aug 12, 2026 $ 0.00139
-0.16%
$ 641,710 $ 190,039
Aug 11, 2026 $ 0.00139
-0.67%
$ 642,666 $ 206,539
Aug 10, 2026 $ 0.0014
-0.51%
$ 646,856 $ 189,309
Aug 9, 2026 $ 0.00141
+0.32%
$ 650,326 $ 185,267
Aug 8, 2026 $ 0.00141
+0.11%
$ 648,383 $ 186,874
Aug 7, 2026 $ 0.0014
+0.05%
$ 647,616 $ 188,202
Aug 6, 2026 $ 0.0014
-0.31%
$ 647,335 $ 189,806
Aug 5, 2026 $ 0.00141
-0.16%
$ 649,326 $ 153,622
Aug 4, 2026 $ 0.00141
+0.62%
$ 650,316 $ 179,564
Aug 3, 2026 $ 0.0014
-1.15%
$ 646,286 $ 198,678
Aug 2, 2026 $ 0.00142
+0.12%
$ 653,794 $ 196,308
Aug 1, 2026 $ 0.00142
-0.02%
$ 653,009 $ 171,879
Jul 31, 2026 $ 0.00142
-0.08%
$ 653,136 $ 195,789
Jul 30, 2026 $ 0.00142
+0.06%
$ 653,643 $ 187,213
Jul 29, 2026 $ 0.00142
-0.04%
$ 653,205 $ 190,715
Jul 28, 2026 $ 0.00142
-1.19%
$ 653,443 $ 175,844
Jul 27, 2026 $ 0.00143
-0.39%
$ 661,287 $ 193,718
Jul 26, 2026 $ 0.00144
+0.61%
$ 663,860 $ 196,061
Jul 25, 2026 $ 0.00143
+0.47%
$ 659,907 $ 195,656
Jul 24, 2026 $ 0.00142
+0.01%
$ 656,754 $ 183,374
Jul 23, 2026 $ 0.00142
-0.01%
$ 656,704 $ 177,435
Jul 22, 2026 $ 0.00142
+0.24%
$ 656,748 $ 189,411
Jul 21, 2026 $ 0.00142
-0.22%
$ 655,151 $ 171,378
Jul 20, 2026 $ 0.00142
+0.16%
$ 656,583 $ 175,910
Jul 19, 2026 $ 0.00142
+0.33%
$ 655,819 $ 173,734
Jul 18, 2026 $ 0.00142
-1.14%
$ 653,648 $ 202,261
Jul 17, 2026 $ 0.00143
-0.16%
$ 661,168 $ 146,255
Jul 16, 2026 $ 0.00144
-0.01%
$ 662,270 $ 188,568
Jul 15, 2026 $ 0.00144
-0.78%
$ 662,348 $ 199,150
Jul 14, 2026 $ 0.00145
-1.06%
$ 667,504 $ 214,063
Jul 13, 2026 $ 0.00146
-1.85%
$ 674,661 $ 179,365
Jul 12, 2026 $ 0.00149
-0.56%
$ 687,345 $ 171,219
Jul 11, 2026 $ 0.0015
+0.56%
$ 691,129 $ 208,851
Jul 10, 2026 $ 0.00149
+4.77%
$ 687,467 $ 210,500
Jul 9, 2026 $ 0.00142
+8.21%
$ 656,134 $ 251,712
Jul 8, 2026 $ 0.00132
-0.18%
$ 606,331 $ 203,082
Jul 7, 2026 $ 0.00132
+1.11%
$ 607,397 $ 211,466
Jul 6, 2026 $ 0.0013
+3.57%
$ 600,707 $ 221,221
Jul 5, 2026 $ 0.00126
+5.09%
$ 579,986 $ 249,154
Jul 4, 2026 $ 0.0012
+0.95%
$ 552,015 $ 211,271
Jul 3, 2026 $ 0.00119
+0.61%
$ 546,730 $ 171,197
Download