Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
Today $0.00099
+0.02%
$456,209 $177,652
Yesterday $0.00099
-2.28%
$456,338 $180,594
Sep 9, 2026 $0.00101
+0.56%
$467,060 $178,525
Sep 8, 2026 $0.00101
+0.20%
$464,475 $169,772
Sep 7, 2026 $0.00101
+0.01%
$463,519 $177,082
Sep 6, 2026 $0.00101
-2.78%
$463,429 $196,658
Sep 5, 2026 $0.00103
+0.36%
$476,688 $185,630
Sep 4, 2026 $0.00103
+0.55%
$474,959 $197,326
Sep 3, 2026 $0.00102
-19.26%
$472,385 $213,072
Sep 2, 2026 $0.00127
-0.38%
$585,062 $190,923
Sep 1, 2026 $0.00127
-0.10%
$587,286 $106,446
Aug 31, 2026 $0.00128
+0.59%
$587,878 $117,849
Aug 30, 2026 $0.00127
+0.94%
$584,435 $106,869
Aug 29, 2026 $0.00126
-0.24%
$579,003 $195,075
Aug 28, 2026 $0.00126
-0.14%
$580,373 $193,379
Aug 27, 2026 $0.00126
-0.82%
$581,239 $246,012
Aug 26, 2026 $0.00127
-0.81%
$586,026 $205,107
Aug 25, 2026 $0.00128
-0.51%
$590,782 $231,788
Aug 24, 2026 $0.00129
-0.60%
$593,820 $235,726
Aug 23, 2026 $0.0013
-1.27%
$597,473 $242,012
Aug 22, 2026 $0.00131
+0.11%
$605,078 $223,538
Aug 21, 2026 $0.00131
+1.66%
$604,381 $212,871
Aug 20, 2026 $0.00129
-7.67%
$594,554 $235,233
Aug 19, 2026 $0.0014
+2.92%
$643,982 $206,170
Aug 18, 2026 $0.00136
-0.76%
$625,692 $185,795
Aug 17, 2026 $0.00137
-0.34%
$630,421 $177,569
Aug 16, 2026 $0.00137
-0.25%
$632,584 $192,921
Aug 15, 2026 $0.00138
+0.13%
$634,152 $197,579
Aug 14, 2026 $0.00137
-0.95%
$633,315 $201,442
Aug 13, 2026 $0.00139
-0.36%
$639,415 $204,177
Aug 12, 2026 $0.00139
-0.16%
$641,710 $190,039
Aug 11, 2026 $0.00139
-0.67%
$642,666 $206,539
Aug 10, 2026 $0.0014
-0.51%
$646,856 $189,309
Aug 9, 2026 $0.00141
+0.32%
$650,326 $185,267
Aug 8, 2026 $0.00141
+0.11%
$648,383 $186,874
Aug 7, 2026 $0.0014
+0.05%
$647,616 $188,202
Aug 6, 2026 $0.0014
-0.31%
$647,335 $189,806
Aug 5, 2026 $0.00141
-0.16%
$649,326 $153,622
Aug 4, 2026 $0.00141
+0.62%
$650,316 $179,564
Aug 3, 2026 $0.0014
-1.15%
$646,286 $198,678
Aug 2, 2026 $0.00142
+0.12%
$653,794 $196,308
Aug 1, 2026 $0.00142
-0.02%
$653,009 $171,879
Jul 31, 2026 $0.00142
-0.08%
$653,136 $195,789
Jul 30, 2026 $0.00142
+0.06%
$653,643 $187,213
Jul 29, 2026 $0.00142
-0.04%
$653,205 $190,715
Jul 28, 2026 $0.00142
-1.19%
$653,443 $175,844
Jul 27, 2026 $0.00143
-0.39%
$661,287 $193,718
Jul 26, 2026 $0.00144
+0.61%
$663,860 $196,061
Jul 25, 2026 $0.00143
+0.47%
$659,907 $195,656
Jul 24, 2026 $0.00142
+0.01%
$656,754 $183,374
Download